FD FlowDesk

MESO

Mesoblast Ltd Biotechnology Bullish
$16.84 Market closed -2.04% Tape +71.00

Updated 2026-08-27 05:02:29 · conf 52 (20th pct) · quality 45 (7th pct) · Bullish · tier 1

Call vol 70 · Put vol 17 · Call OI 2,599 · Put OI 174 · P/C vol 0.24

Refresh data Sign in to set alert History List
Day range $16.84 — $17.00
52-week range $1.88 — $3.31
$16.84
Open
$17.00
Prev close
3.05B
Mkt cap
—
P/E
+71.0
Composite
52
Confidence (20th pct)
45
Quality (7th pct)
0.00
Stability
—
P/E
1.057
Beta
3.05B
Mkt cap
38.0
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +71 +bullish
    |composite|
  • OI bias
    94% calls +44pp
    2,773 total
  • Vol bias
    80% calls +bullish
    87 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    52 med
    qual 45

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

70
Call volume
17
Put volume
2,599
Call OI
174
Put OI
0.24
P/C vol
0.07
P/C OI
$18.00
Wall strike
776
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 94 · Retail/opt 80 · bullish

Alignment: BullishInsiders: BuyStreet: BuyOptions: Call
94
Institutional interest
81
Retail activity

Updated 2026-08-27 01:43:19

Earnings backtest

No earnings backtest yet. The cron will populate this once MESO has enough reported quarters.

Fundamentals & ownership

$3.31
52w high
$1.88
52w low
2.5414
P/B
33.4970
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

104 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-27 03:38:27 16.84 71.00 56.23
2026-08-27 03:44:26 16.84 71.00 56.23
2026-08-27 03:49:34 16.84 71.00 56.23
2026-08-27 03:54:36 16.84 71.00 56.23
2026-08-27 04:01:17 16.84 71.00 56.23
2026-08-27 04:02:00 16.84 71.00 —
2026-08-27 04:06:23 16.84 71.00 56.23
2026-08-27 04:11:31 16.84 71.00 56.23
2026-08-27 04:17:34 16.84 71.00 56.23
2026-08-27 04:23:35 16.84 71.00 56.23
2026-08-27 04:29:19 16.84 71.00 56.23
2026-08-27 04:34:29 16.84 71.00 56.23
2026-08-27 04:40:52 16.84 71.00 56.23
2026-08-27 04:46:19 16.84 71.00 56.23
2026-08-27 04:52:34 16.84 71.00 56.23
2026-08-27 04:58:28 16.84 71.00 56.23
2026-08-27 05:02:29 16.84 71.00 —
2026-08-27 05:08:26 16.84 71.00 37.99
2026-08-27 05:14:24 16.84 71.00 37.99
2026-08-27 05:20:41 16.84 71.00 37.99
2026-08-27 05:26:26 16.84 71.00 37.99
2026-08-27 05:31:29 16.84 71.00 37.99
2026-08-27 05:37:25 16.84 71.00 37.99
2026-08-27 05:42:44 16.84 71.00 37.99
2026-08-27 05:48:19 16.84 71.00 37.99