FlowDesk
Market extended
NG $7.79 +62.04 Sign in to set alert
Desk / Tape / NG

NG

Strongly bullish
$7.79 Extended hours Tape +62.04
low liquidity

Options-implied ~$7.78 (-0.1% vs last quote)

Last tick 2026-09-24 03:23:38 · Source score snapshot · tier 2

+62
TAPE COMPOSITE
Strongly bullish
Strongly bullish tape, and this is a bucket that has historically NOT paid.

Call-heavy flow at this composite, in low liquidity — the real bucket that has returned -0.76% across 158,274 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence
64
63rd percentile
Quality
78
64th percentile
Stability
0%
stable vs raw composite
Contracts
2,851
call + put volume
Its calibration bucket
-0.76%
strongly bullish · call-heavy · low liquidity, n=158,274
Lead / lag regime
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

80% calls
+30pp
55,915 total
81% calls
+bullish
2,851 vol
0
noisy
7d rolling
64
med
qual 78
Bullish, verify before sizing Verify before sizing: at least one trust check is short of the usable bar.
conf 64quality 78chop 21stability 0.00vol 2,851
Tap any line to see the working
Sector
Sector TBD
Day range
$7.79$7.79
Open
$7.79
Prev close
$7.43
Mkt cap
P/E
Beta
Stable composite
36.9

Why this read

  • OI bias
    80% calls +30pp
    55,915 total
  • Vol bias
    81% calls +bullish
    2,851 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    64 med
    qual 78

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: cboe.

2,319
Call volume
532
Put volume
45,008
Call OI
10,907
Put OI
0.23
P/C vol
0.24
P/C OI
$12.00
Wall strike
9,297
Wall OI
6
Expiries tracked
Volume split

81.3% calls · 18.7% puts

Open interest split

80.5% calls · 19.5% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$20.00 0 0 1,620
17.3%
$18.00 0 0 79
0.8%
$17.00 0 0 268
2.9%
$16.00 0 0 3,026
32.2%
$15.00 5 0 3,602
38.4%
$14.00 18 0 572
6.3%
$13.00 18 0 287
3.3%
$12.00 86 0 9,297
100.0%
$11.00 151 0 2,985
33.4%
$10.00 282 0 5,812
64.9%
$9.00 249 33 6,541
72.7%
$8.00 604 16 7,585
87.4%
$7.00 877 439 5,127
68.7%
$6.00 27 42 4,528
49.0%
$5.00 2 0 3,168
33.8%
$4.00 0 2 973
10.4%
$3.00 0 0 337
3.6%
$2.00 0 0 88
0.9%
$1.00 0 0 20
0.2%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

8 points (14d) · 8 total on record

WhenPriceTapeStable
2026-09-22 06:39:00 7.36 29.97
2026-09-22 07:39:00 7.36 29.97
2026-09-22 22:45:00 7.81 41.33
2026-09-22 23:45:00 7.81 41.33
2026-09-23 11:58:00 7.43 42.33
2026-09-23 12:58:00 7.43 42.33
2026-09-24 02:23:00 7.79 62.04
2026-09-24 03:23:00 7.79 62.04

Full history

Range:30d 60d 90d 180d 365d 3 data points
Price change
+2.7%
Tape change
+26.4
Price ↔ tape corr
Signal
tape confirms · bullish
WhenPriceTapeStableDivergence
2026-09-24 $7.79 +62
2026-09-23 $7.43 +42.3 ↑ tape leading
2026-09-22 $7.59 +35.7
NG · +62.0 · Bullish · confidence 64 Sign in to add Compare