FD FlowDesk

PG

Procter & Gamble Co Consumer products Neutral
$145.40 Market closed -0.82% Tape +10.38

Updated 2026-08-25 20:05:02 · conf 54 · quality 60 · Neutral · tier 2

Call vol 1,345 · Put vol 1,346 · Call OI 10,652 · Put OI 6,074 · P/C vol 1.00

Refresh data Sign in to set alert History List
Day range $145.40 — $145.40
$145.40
Open
$145.40
Prev close
337,810
Mkt cap
20.8828
P/E
+10.4
Composite
54
Confidence
60
Quality
0.00
Stability
20.8828
P/E
0.3839
Beta
337,810
Mkt cap
5.7
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +10 flat
    |composite|
  • OI bias
    64% calls +14pp
    16,726 total
  • Vol bias
    50% calls flat
    2,691 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    54 med
    qual 60

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

1,345
Call volume
1,346
Put volume
10,652
Call OI
6,074
Put OI
1.00
P/C vol
0.57
P/C OI
$142.00
Wall strike
1,523
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 35 · Retail/opt 50 · mixed

Alignment: MixedInsiders: SellStreet: MixedOptions: Mixed
35
Institutional interest
50
Retail activity

Updated 2026-08-26 03:24:19

Earnings backtest

No earnings backtest yet. The cron will populate this once PG has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
6.2872
P/B
3.8496
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

101 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 04:34:28 145.40 10.38 5.66
2026-08-26 04:41:01 145.40 10.38 5.66
2026-08-26 04:46:19 145.40 10.38 5.66
2026-08-26 04:52:26 145.40 10.38 5.66
2026-08-26 04:58:22 145.40 10.38 5.66
2026-08-26 05:05:30 145.40 10.38 5.66
2026-08-26 05:11:23 145.40 10.38 5.66
2026-08-26 05:18:29 145.40 10.38 5.66
2026-08-26 05:24:29 145.40 10.38 5.66
2026-08-26 05:30:55 145.40 10.38 5.66
2026-08-26 05:36:31 145.40 10.38 5.66
2026-08-26 05:43:22 145.40 10.38 5.66
2026-08-26 05:49:24 145.40 10.38 5.66
2026-08-26 05:55:34 145.40 10.38 5.66
2026-08-26 06:01:05 145.40 10.38 5.66
2026-08-26 06:06:34 145.40 10.38 5.66
2026-08-26 06:13:25 145.40 10.38 5.66
2026-08-26 06:20:45 145.40 10.38 5.66
2026-08-26 06:27:25 145.40 10.38 5.66
2026-08-26 06:33:21 145.40 10.38 5.66
2026-08-26 06:39:29 145.40 10.38 5.66
2026-08-26 06:45:36 145.40 10.38 5.66
2026-08-26 06:51:26 145.40 10.38 5.66
2026-08-26 06:59:27 145.40 10.38 5.66
2026-08-26 07:05:48 145.40 10.38 5.66