FlowDesk
Market extended
PNFP $94.21 +81.83 Sign in to set alert
Desk / Tape / PNFP

PNFP

Strongly bullish
$94.21 Extended hours Tape +81.83 (+4.1 vs prior)
low liquidity

Options-implied ~$94.71 (+0.5% vs last quote)

Last tick 2026-09-28 20:02:33 · Source score snapshot · tier 2

+82
TAPE COMPOSITE
Strongly bullish
Strongly bullish tape, and this is a bucket that has historically NOT paid.

Call-heavy flow at this composite, in low liquidity — the real bucket that has returned -0.71% across 181,969 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence
48
22nd percentile
Quality
57
17th percentile
Stability
0%
stable vs raw composite
Contracts
28
call + put volume
Its calibration bucket
-0.71%
strongly bullish · call-heavy · low liquidity, n=181,969
Lead / lag regime
—
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

76% calls
+26pp
2,342 total
100% calls
+bullish
28 vol
0
noisy
7d rolling
48
low
qual 57
+4
flat
vs prior tick
Bullish strongly, thin Verify before sizing: at least one trust check is short of the usable bar.
conf 48quality 57chop 0stability 0.00vol 28
Tap any line to see the working
Sector
Sector TBD
Day range
$94.21$94.97
Open
$94.97
Prev close
—
Mkt cap
—
P/E
—
Beta
—
Stable composite
42.1

Why this read

  • OI bias
    76% calls +26pp
    2,342 total
  • Vol bias
    100% calls +bullish
    28 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    48 low
    qual 57
  • Composite Δ
    +4 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: cboe.

28
Call volume
0
Put volume
1,782
Call OI
560
Put OI
0.00
P/C vol
0.31
P/C OI
$100.00
Wall strike
636
Wall OI
5
Expiries tracked
Volume split

100.0% calls · 0.0% puts

Open interest split

76.1% calls · 23.9% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$140.00 0 0 0
0.0%
$135.00 0 0 7
1.1%
$130.00 0 0 16
2.5%
$125.00 0 0 68
10.7%
$120.00 0 0 179
28.1%
$115.00 28 0 221
39.2%
$110.00 0 0 330
51.9%
$105.00 0 0 297
46.7%
$100.00 0 0 636
100.0%
$95.00 0 0 187
29.4%
$90.00 0 0 181
28.5%
$85.00 0 0 8
1.3%
$80.00 0 0 145
22.8%
$75.00 0 0 50
7.9%
$70.00 0 0 5
0.8%
$65.00 0 0 6
0.9%
$60.00 0 0 1
0.2%
$55.00 0 0 1
0.2%
$50.00 0 0 2
0.3%
$45.00 0 0 2
0.3%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

4 points (14d) · 4 total on record · tape Δ +4.1

WhenPriceTapeStable
2026-09-28 03:25:00 94.97 77.76 —
2026-09-28 04:25:00 94.97 77.76 —
2026-09-28 19:02:00 94.21 81.83 —
2026-09-28 20:02:00 94.21 81.83 —

Full history

Not enough history yet for a full range view.

PNFP · +81.8 · Bullish · confidence 48 Sign in to add Compare