FD FlowDesk

PRU

Prudential Financial Inc Insurance Bullish
$120.15 Market closed -2.05% Tape +25.42

Updated 2026-08-25 20:07:46 · conf 53 · quality 54 · Bullish · tier 2

Call vol 326 · Put vol 86 · Call OI 4,288 · Put OI 7,647 · P/C vol 0.26

Refresh data Sign in to set alert History List
Day range $120.15 — $120.15
$120.15
Open
$120.15
Prev close
40,876
Mkt cap
10.9338
P/E
+25.4
Composite
53
Confidence
54
Quality
0.00
Stability
10.9338
P/E
0.8530
Beta
40,876
Mkt cap
13.7
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +25 +mild
    |composite|
  • OI bias
    36% calls -14pp
    11,935 total
  • Vol bias
    79% calls +bullish
    412 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    53 med
    qual 54

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

326
Call volume
86
Put volume
4,288
Call OI
7,647
Put OI
0.26
P/C vol
1.78
P/C OI
$120.00
Wall strike
2,279
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 25 · Retail/opt 79 · mixed

Alignment: MixedInsiders: MixedStreet: SellOptions: Call
25
Institutional interest
79
Retail activity

Updated 2026-08-26 04:01:15

Earnings backtest

No earnings backtest yet. The cron will populate this once PRU has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
1.2180
P/B
0.7054
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

104 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 04:39:25 120.15 25.42 13.73
2026-08-26 04:45:41 120.15 25.42 13.73
2026-08-26 04:51:19 120.15 25.42 13.73
2026-08-26 04:57:26 120.15 25.42 13.73
2026-08-26 05:03:33 120.15 25.42 13.73
2026-08-26 05:10:38 120.15 25.42 13.73
2026-08-26 05:16:22 120.15 25.42 13.73
2026-08-26 05:21:23 120.15 25.42 13.73
2026-08-26 05:27:27 120.15 25.42 13.73
2026-08-26 05:34:32 120.15 25.42 13.73
2026-08-26 05:40:43 120.15 25.42 13.73
2026-08-26 05:46:24 120.15 25.42 13.73
2026-08-26 05:51:25 120.15 25.42 13.73
2026-08-26 05:57:29 120.15 25.42 13.73
2026-08-26 06:03:25 120.15 25.42 13.73
2026-08-26 06:09:21 120.15 25.42 13.73
2026-08-26 06:14:31 120.15 25.42 13.73
2026-08-26 06:19:42 120.15 25.42 13.73
2026-08-26 06:25:29 120.15 25.42 13.73
2026-08-26 06:31:00 120.15 25.42 13.73
2026-08-26 06:36:29 120.15 25.42 13.73
2026-08-26 06:41:31 120.15 25.42 13.73
2026-08-26 06:47:37 120.15 25.42 13.73
2026-08-26 06:53:22 120.15 25.42 13.73
2026-08-26 06:58:30 120.15 25.42 13.73