FlowDesk
Market extended
RPM $101.03 +40.75 Sign in to set alert
Desk / Tape / RPM

RPM

Strongly bullish
$101.03 Extended hours Tape +40.75
low liquidity

Options-implied ~$101.37 (+0.3% vs last quote)

Last tick 2026-09-24 03:36:22 · Source score snapshot · tier 2

+41
TAPE COMPOSITE
Strongly bullish
Strongly bullish tape, and this is a bucket that has historically NOT paid.

Call-heavy flow at this composite, in low liquidity — the real bucket that has returned -0.76% across 158,274 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence
48
15th percentile
Quality
71
41st percentile
Stability
0%
stable vs raw composite
Contracts
29
call + put volume
Its calibration bucket
-0.76%
strongly bullish · call-heavy · low liquidity, n=158,274
Lead / lag regime
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

84% calls
+34pp
1,157 total
62% calls
+bullish
29 vol
0
noisy
7d rolling
48
low
qual 71
Bullish, thin Verify before sizing: at least one trust check is short of the usable bar.
conf 48quality 71chop 0stability 0.00vol 29
Tap any line to see the working
Sector
Sector TBD
Day range
$101.03$101.03
Open
$101.03
Prev close
$101.03
Mkt cap
P/E
Beta
Stable composite
21.0

Why this read

  • OI bias
    84% calls +34pp
    1,157 total
  • Vol bias
    62% calls +bullish
    29 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    48 low
    qual 71

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: cboe.

18
Call volume
11
Put volume
971
Call OI
186
Put OI
0.61
P/C vol
0.19
P/C OI
$140.00
Wall strike
191
Wall OI
4
Expiries tracked
Volume split

62.1% calls · 37.9% puts

Open interest split

83.9% calls · 16.1% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$160.00 0 0 61
31.9%
$145.00 0 0 42
22.0%
$140.00 0 0 191
100.0%
$135.00 0 0 83
43.5%
$130.00 0 0 70
36.6%
$125.00 0 0 82
42.9%
$120.00 0 0 99
51.8%
$115.00 0 0 140
73.3%
$110.00 5 0 125
68.1%
$105.00 3 4 29
18.8%
$100.00 3 3 93
51.8%
$95.00 4 4 27
18.3%
$90.00 0 0 77
40.3%
$85.00 1 0 8
4.7%
$80.00 2 0 13
7.9%
$75.00 0 0 5
2.6%
$70.00 0 0 7
3.7%
$65.00 0 0 2
1.0%
$60.00 0 0 2
1.0%
$55.00 0 0 1
0.5%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

8 points (14d) · 8 total on record

WhenPriceTapeStable
2026-09-22 06:39:00 99.01 80.48
2026-09-22 07:39:00 99.01 80.48
2026-09-22 22:45:00 99.01 80.49
2026-09-22 23:45:00 99.01 80.49
▸ 4 unchanged ticks · 2026-09-23 11:58:00 – 2026-09-24 03:36:00 · 101.03 / 40.75

Full history

Range:30d 60d 90d 180d 365d 3 data points
Price change
+2.04%
Tape change
-39.7
Price ↔ tape corr
Signal
neutral
WhenPriceTapeStableDivergence
2026-09-24 $101.03 +40.8
2026-09-23 $101.03 +40.8 ↓ tape diverging
2026-09-22 $99.01 +80.5
RPM · +40.8 · Bullish · confidence 48 Sign in to add Compare