FD FlowDesk

SHW

Sherwin-Williams Co Chemicals Neutral Trend flat
$348.66 Market closed -0.51% Tape +12.08 (+0.0 vs prior)

Updated 2026-08-27 04:50:53 · conf 60 (46th pct) · quality 74 (53rd pct) · Neutral · tier 1

Call vol 40 · Put vol 35 · Call OI 5,464 · Put OI 3,574 · P/C vol 0.88

Refresh data Sign in to set alert History List
Day range $347.77 — $348.66
52-week range $289.86 — $377.77
$348.66
Open
$348.66
Prev close
87.21B
Mkt cap
32.44
P/E
+12.1
Composite
60
Confidence (46th pct)
74
Quality (53rd pct)
0.88
Stability
32.44
P/E (fwd 26.83)
1.093
Beta
87.21B
Mkt cap
8.9
Stable composite
-20
Tape÷Price

Why this read

  • Composite
    +12 flat
    |composite|
  • OI bias
    60% calls +10pp
    9,038 total
  • Vol bias
    53% calls flat
    75 vol
  • Stability
    0.88 +stable
    7d rolling
  • Confidence
    60 med
    qual 74
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

40
Call volume
35
Put volume
5,464
Call OI
3,574
Put OI
0.88
P/C vol
0.65
P/C OI
$380.00
Wall strike
1,531
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 56 · Retail/opt 53 · mixed

Alignment: MixedInsiders: BuyStreet: MixedOptions: Mixed
56
Institutional interest
53
Retail activity

Updated 2026-08-27 05:04:45

Earnings backtest

No earnings backtest yet. The cron will populate this once SHW has enough reported quarters.

Fundamentals & ownership

$377.77
52w high
$289.86
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 477 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-26 01:39:36 350.45 39.29 29.51
2026-08-26 01:45:36 350.45 39.29 29.51
2026-08-26 01:51:17 350.45 39.29 29.51
2026-08-26 01:57:33 350.45 39.29 29.51
2026-08-26 02:03:27 350.45 39.29 29.51
2026-08-26 02:09:19 350.45 39.29 29.51
2026-08-26 02:14:31 350.45 39.29 29.51
2026-08-26 02:20:40 350.45 39.29 29.51
2026-08-26 02:25:40 350.45 39.29 29.51
2026-08-26 02:31:29 350.45 39.29 29.51
2026-08-26 02:37:34 350.45 39.29 29.51
2026-08-26 02:43:24 350.45 39.29 29.51
2026-08-26 02:49:30 350.45 39.29 29.51
2026-08-26 02:55:31 350.45 39.29 29.51
2026-08-26 03:01:24 350.45 39.29 29.51
2026-08-26 03:07:36 350.45 39.29 29.51
2026-08-26 03:13:29 350.45 39.29 29.51
2026-08-26 03:19:24 350.45 39.29 29.51
2026-08-26 03:25:35 350.45 39.29 29.51
2026-08-26 03:30:56 350.45 39.29 29.51
2026-08-26 03:36:44 350.45 39.29 29.51
2026-08-26 03:42:30 350.45 39.29 29.51
2026-08-26 03:47:35 350.45 39.29 29.51
2026-08-26 03:52:43 350.45 39.29 29.51
2026-08-26 03:58:32 350.45 39.29 29.51