FD FlowDesk

SPCX

Space Exploration Technologies Corp Telecommunication Bullish Trend flat
$137.95 Market closed +2.19% Tape +24.65 (-0.4 vs prior)

Updated 2026-08-25 19:58:37 · conf 89 · quality 90 · Bullish · tier 2

Call vol 189,221 · Put vol 89,375 · Call OI 247,963 · Put OI 218,200 · P/C vol 0.47

Refresh data Sign in to set alert History List
Day range $137.95 — $137.95
52-week range $104.83 — $225.64
$137.95
Open
$137.95
Prev close
1.86M
Mkt cap
—
P/E
+24.7
Composite
89
Confidence
90
Quality
0.95
Stability
—
P/E (fwd 718.07)
5.752
Beta
1.86M
Mkt cap
22.7
Stable composite
-3
Tape÷Price

Why this read

  • Composite
    +25 +mild
    |composite|
  • OI bias
    53% calls flat
    466,163 total
  • Vol bias
    68% calls +bullish
    278,596 vol
  • Stability
    0.95 +stable
    7d rolling
  • Confidence
    89 +high
    qual 90
  • Composite Δ
    -0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

189,221
Call volume
89,375
Put volume
247,963
Call OI
218,200
Put OI
0.47
P/C vol
0.88
P/C OI
$250.00
Wall strike
33,009
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 85 · Retail/opt 68 · bullish

Alignment: BullishInsiders: BuyStreet: BuyOptions: Call
85
Institutional interest
68
Retail activity

Updated 2026-08-26 04:12:25

Earnings backtest

No earnings backtest yet. The cron will populate this once SPCX has enough reported quarters.

Fundamentals & ownership

$225.64
52w high
$104.83
52w low
—
P/B
59.7285
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 1839 total on record · tape Δ -0.4

WhenPriceTapeStable
2026-08-20 11:44:36 139.65 21.66 14.62
2026-08-20 11:50:55 139.65 21.66 14.62
2026-08-20 11:56:44 139.65 21.66 14.62
2026-08-20 12:02:23 139.65 21.66 14.62
2026-08-20 12:07:25 139.65 21.66 14.62
2026-08-20 12:12:38 139.65 21.66 14.62
2026-08-20 12:18:43 139.65 21.66 14.62
2026-08-20 12:24:40 139.65 21.66 14.62
2026-08-20 12:30:59 139.65 21.66 14.62
2026-08-20 12:36:45 139.65 21.66 14.62
2026-08-20 12:42:43 139.65 21.66 14.62
2026-08-20 12:48:39 139.65 21.66 14.62
2026-08-20 12:54:30 139.65 21.66 14.62
2026-08-20 12:59:33 139.65 21.66 14.62
2026-08-20 13:04:51 139.65 21.66 14.62
2026-08-20 13:10:41 139.65 21.66 14.62
2026-08-20 13:15:48 139.65 21.66 14.62
2026-08-20 13:21:50 139.65 21.66 14.62
2026-08-20 13:27:30 139.65 21.66 14.62
2026-08-20 13:32:34 139.65 21.66 14.62
2026-08-20 13:38:28 139.65 21.66 14.62
2026-08-20 13:43:28 139.65 21.66 14.62
2026-08-20 13:48:58 139.65 21.66 14.62
2026-08-20 13:54:31 139.65 21.66 14.62
2026-08-20 13:59:39 139.65 21.66 14.62