Skip to content
FlowDesk
TTWO$214.81 +2.60%+ Alert
Sign inCreate free accountStart free
● 10 Oct · US closed · scored 15:44
● Sat 10 Oct 2026/US closed · opens Mon 14:30 BST/77 names scored today/last score 09:34 BSTResearch, not advice · every call is published at Proof
Stocks / Media / 18 of 24 in the sector ☆ Add to book Compare… + Alert

TTWO

Take-Two Interactive Software Inc
$214.81 · +2.60% vs $209.37 close · scored 15:44 · stale
Decision brief
BULLISH · 58/100
What changed
No prior comparable read.
Evidence is stale — treat this read cautiously.
What would change the view
composite falls below +15 · confidence deteriorates materially from 58/100
For the read
options volume favours calls
Against / uncertainty
signal stability is low
The read
Mildly bullish, moderately evidenced, but it’s confirming price rather than calling it.
−100 bearish0bullish +100
+15.8 composite+26.7 vs a week ago
Evidence
58 / 100 · top 43% today
2,531 contracts · quality 78 · stability 0.00
hasn’t paid −1.11% · n=9,499
01

Why it’s +16

Method
What traded today · weight 62%
+17.5 pts
1,623 calls · 64.1%908 puts
bias +28.2 × 0.62
What’s on the books · weight 38%
−1.7 pts
33,109 call OI · 47.8%36,176 put OI
bias −4.4 × 0.38
Equals
+15.8
91% of the score comes from today’s volume, 9% from open interest. Disagree with either? See the method.
02

What changed: 43 days of tape against price

14d43d90d365d · Reader
tape composite (bars)— price◆ big one-day moves30d: price −1.84% · tape +59.5 · corr 0.16
● peak +37▼ low −43.6◆ −78.6 in a day08-2709-0309-1009-1709-2510-0210-09$235$200

Plain English: Over 30 days, price has fallen 1.84% while the tape has firmed 59.5 points. The two are drifting apart.

03

Should you trust it?

note
Some evidence, not a lot
confidence 58 (57th pct) · quality 78 · 2,531 contracts
note
Jumpy
0.00 vs 7-day rolling · choppiness 63
against
This kind of read hasn’t paid
mildly bullish · call-heavy · low liquidity → −1.11% avg, n=9,499
note
Tape is confirming, not predicting
price has led TTWO’s tape by 3 days (r=-0.24, n=44)
against
Our record on TTWO is poor
13% hit rate on 301 closed calls · payoff 0.99×
04

Where the positions sit

calls tradedstrikeputs traded
$235
$232.5
$230
$227.5
$225
$222.5
$220
$217.5
$215
$212.5
$210
$207.5
$205
$202.5
$200
$197.5
$195
$192.5
$190
Spot $214.81 highlighted. The $185 strike holds the most open interest (the “wall”, 14,670). Near-dated expiry in the mix, so OI is noisier.
05

Our record on TTWO

Proof
13%
hit rate · 301 closed
0.99×
payoff
−0.28%
avg return
9 Oct · 4h
$214.81 → $214.81
+0.00%flat
9 Oct · 4h
$209.37 → $214.81
+2.60%hit
9 Oct · 4h
$209.37 → $214.81
+2.60%hit
9 Oct · 4h
$209.37 → $214.81
+2.60%hit

One rule everywhere: a move of 0.05% or less is flat, and flat is not a hit. That is the same rule Proof uses; 149 of these 301 calls were flat.

06

Catalysts & context

EPS surprise · last 4 quarters
+55.42%Q3 ’25
+45.83%Q4 ’25
+39.30%Q1 ’26
+4.10%Q2 ’26
Street Buy-leaningNext report — P/E — · fwd 24.56Beta 0.911 52w $187.63–$265.94IV rank —
Take-Two Interactive Software Inc · Media
Mildly bullish, moderately evidenced. It’s confirming price rather than calling it.
−100 bearish0bullish +100
+15.8evidence 58
hasn’t paid −1.11% · n=9,499
Why it’s +16
+17.5 volume · 64% calls−1.7 OI · 48% calls
43 days · tape bars, price line
◆ −78.608-2709-0309-1009-1709-2510-0210-09$235$200
Price −1.84%, tape +59.5 over 30 days. The two are drifting apart.
Should you trust it?
noteSome evidence, not a lot
confidence 58 (57th pct) · quality 78 · 2,531 contracts
noteJumpy
0.00 vs 7-day rolling · choppiness 63
againstThis kind of read hasn’t paid
mildly bullish · call-heavy · low liquidity → −1.11% avg, n=9,499
noteTape is confirming, not predicting
price has led TTWO’s tape by 3 days (r=-0.24, n=44)
Ask about TTWO
Why did the score rise from −11 to +16 this week?
It was mostly one day. The composite was −12.5 on 7 Oct, then rose to +28.2 on 8 Oct as the price moved from $204.00 to $204.01. It’s at +15.8 now.

Today’s +15.8 breaks down as +17.5 from volume and −1.7 from open interest. I can’t split past days the same way: the stored history keeps call/put volume but not open interest for past days.
tape_history · 45 ptsstock_scores · 15:44method · 62/38
Ask
Explain the $185 wallCompare TTWO vs AMCAlert me before earnings