FD FlowDesk

WMB

Williams Companies Inc Energy Bullish
$71.08 Market closed +0.16% Tape +29.74

Updated 2026-08-25 20:09:28 · conf 49 · quality 52 · Bullish · tier 2

Call vol 924 · Put vol 53 · Call OI 4,072 · Put OI 20,746 · P/C vol 0.06

Refresh data Sign in to set alert History List
Day range $71.08 — $71.08
$71.08
Open
$71.08
Prev close
86,723
Mkt cap
29.3313
P/E
+29.7
Composite
49
Confidence
52
Quality
0.00
Stability
29.3313
P/E
0.6559
Beta
86,723
Mkt cap
15.5
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +30 +mild
    |composite|
  • OI bias
    16% calls -34pp
    24,818 total
  • Vol bias
    95% calls +bullish
    977 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    49 low
    qual 52

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

924
Call volume
53
Put volume
4,072
Call OI
20,746
Put OI
0.06
P/C vol
5.09
P/C OI
$64.00
Wall strike
17,552
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 59 · Retail/opt 95 · bullish

Alignment: BullishInsiders: MixedStreet: BuyOptions: Call
59
Institutional interest
95
Retail activity

Updated 2026-08-26 03:35:21

Earnings backtest

No earnings backtest yet. The cron will populate this once WMB has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
5.7318
P/B
7.3857
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

107 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 04:50:55 71.08 29.74 15.46
2026-08-26 04:56:25 71.08 29.74 15.46
2026-08-26 05:02:27 71.08 29.74 15.46
2026-08-26 05:07:30 71.08 29.74 15.46
2026-08-26 05:12:34 71.08 29.74 15.46
2026-08-26 05:17:44 71.08 29.74 15.46
2026-08-26 05:23:28 71.08 29.74 15.46
2026-08-26 05:28:32 71.08 29.74 15.46
2026-08-26 05:33:34 71.08 29.74 15.46
2026-08-26 05:38:34 71.08 29.74 15.46
2026-08-26 05:44:40 71.08 29.74 15.46
2026-08-26 05:50:42 71.08 29.74 15.46
2026-08-26 05:56:28 71.08 29.74 15.46
2026-08-26 06:02:25 71.08 29.74 15.46
2026-08-26 06:07:32 71.08 29.74 15.46
2026-08-26 06:12:36 71.08 29.74 15.46
2026-08-26 06:17:47 71.08 29.74 15.46
2026-08-26 06:23:27 71.08 29.74 15.46
2026-08-26 06:29:27 71.08 29.74 15.46
2026-08-26 06:34:31 71.08 29.74 15.46
2026-08-26 06:40:41 71.08 29.74 15.46
2026-08-26 06:46:28 71.08 29.74 15.46
2026-08-26 06:52:29 71.08 29.74 15.46
2026-08-26 06:57:33 71.08 29.74 15.46
2026-08-26 07:02:38 71.08 29.74 15.46