AMZN

Amazon.com Inc Retail Bullish Trend flat

$261.06 Market closed -0.39% Tape +30.80 (-0.5 vs prior)

Updated 2026-08-25 19:41:46 · conf 97 · quality 98 · Bullish · tier 1

Call vol 201,021 · Put vol 117,620 · Call OI 177,987 · Put OI 79,315 · P/C vol 0.59

Refresh data Sign in to set alert History List

Day range $261.06 — $261.06

52-week range $196.00 — $287.20

$261.06

Open

$261.06

Prev close

2.86M

Mkt cap

21.14

P/E

+30.8

Composite

Confidence

Quality

0.98

Stability

21.14

P/E (fwd 24.70)

1.470

Beta

2.86M

Mkt cap

30.0

Stable composite

Tape÷Price

Why this read

Composite

+31 +mild

|composite|
OI bias

69% calls +19pp

257,302 total
Vol bias

63% calls +bullish

318,641 vol
Stability

0.98 +stable

7d rolling
Confidence

97 +high

qual 98
Composite Δ

-0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

201,021

Call volume

117,620

Put volume

177,987

Call OI

79,315

Put OI

0.59

P/C vol

0.45

P/C OI

$270.00

Wall strike

28,198

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 49 · Retail/opt 63 · mixed

Alignment: MixedInsiders: SellStreet: BuyOptions: Call

Institutional interest

Retail activity

Updated 2026-08-26 04:23:16

Earnings backtest

No earnings backtest yet. The cron will populate this once AMZN has enough reported quarters.

Fundamentals & ownership

$287.20

52w high

$196.00

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 2909 total on record · tape Δ -0.5

WhenPriceTapeStable

2026-08-18 18:46:11 260.29 40.19 —

2026-08-18 18:47:10 260.29 40.19 —

2026-08-18 18:47:19 260.29 40.19 —

2026-08-18 18:48:13 260.29 40.19 —

2026-08-18 18:49:10 260.29 40.19 —

2026-08-18 18:50:24 260.29 40.19 —

2026-08-18 18:51:08 260.29 40.19 —

2026-08-18 18:52:11 260.29 40.19 —

2026-08-18 18:53:08 260.29 40.19 —

2026-08-18 18:54:10 260.29 40.19 —

2026-08-18 18:56:07 260.29 40.19 —

2026-08-18 18:57:09 260.29 40.19 —

2026-08-18 18:57:18 260.29 40.19 —

2026-08-18 18:58:13 260.29 40.19 —

2026-08-18 18:59:09 260.29 40.19 —

2026-08-18 18:59:36 260.29 40.19 —

2026-08-18 19:00:38 260.29 40.19 —

2026-08-18 19:01:09 260.29 40.19 —

2026-08-18 19:02:13 260.29 40.19 —

2026-08-18 19:02:50 260.29 40.19 —

2026-08-18 19:03:04 260.29 40.19 —

2026-08-18 19:03:21 260.29 40.19 —

2026-08-18 19:04:12 260.29 40.19 —

2026-08-18 19:05:16 260.29 40.19 —

2026-08-18 19:06:11 260.29 40.19 —