BA

Boeing Co Aerospace & Defense Bullish

$212.09 Market closed +0.48% Tape +48.52

Updated 2026-08-27 06:35:26 · conf 69 (76th pct) · quality 80 (74th pct) · Bullish · tier 1

Call vol 13,805 · Put vol 2,907 · Call OI 21,769 · Put OI 14,126 · P/C vol 0.21

Refresh data Sign in to set alert History List

Day range $212.09 — $212.09

52-week range $176.77 — $254.35

$212.09

Open

$212.67

Prev close

183.25B

Mkt cap

75.26

P/E

+48.5

Composite

Confidence (76th pct)

Quality (74th pct)

0.00

Stability

75.26

P/E (fwd 81.99)

1.262

Beta

183.25B

Mkt cap

30.1

Stable composite

Tape÷Price

Why this read

Composite

+49 +bullish

|composite|
OI bias

61% calls +11pp

35,895 total
Vol bias

83% calls +bullish

16,712 vol
Stability

0 noisy

7d rolling
Confidence

69 med

qual 80

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

13,805

Call volume

2,907

Put volume

21,769

Call OI

14,126

Put OI

0.21

P/C vol

0.65

P/C OI

$205.00

Wall strike

3,423

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 60 · Retail/opt 83 · bullish

Alignment: BullishInsiders: SellStreet: BuyOptions: Call

Institutional interest

Retail activity

Updated 2026-08-27 06:51:14

Earnings backtest

No earnings backtest yet. The cron will populate this once BA has enough reported quarters.

Fundamentals & ownership

$254.35

52w high

$176.77

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 0 total on record

WhenPriceTapeStable

2026-08-18 19:49:10 225.45 41.52 —

2026-08-18 19:50:24 225.45 41.52 —

2026-08-18 19:51:10 225.45 41.52 —

2026-08-18 19:52:12 225.45 41.52 —

2026-08-18 19:53:08 225.45 41.52 —

2026-08-18 19:54:11 225.45 41.52 —

2026-08-18 19:55:15 225.45 41.52 —

2026-08-18 19:56:11 225.45 41.52 —

2026-08-18 19:57:08 225.45 41.52 —

2026-08-18 19:58:10 225.45 41.52 —

2026-08-18 19:59:09 225.45 41.52 —

2026-08-18 20:00:37 225.45 41.52 —

2026-08-18 20:01:10 225.45 41.52 —

2026-08-18 20:02:12 225.45 41.52 —

2026-08-18 20:03:09 225.45 41.52 —

2026-08-18 20:04:11 225.45 41.52 —

2026-08-18 20:05:16 225.45 41.52 —

2026-08-18 20:06:13 225.45 41.52 —

2026-08-18 20:07:09 225.45 41.52 —

2026-08-18 20:08:11 225.45 41.52 —

2026-08-18 20:09:08 225.45 41.52 —

2026-08-18 20:10:24 225.45 41.52 —

2026-08-18 20:11:08 225.45 41.52 —

2026-08-18 20:12:10 225.45 41.52 —

2026-08-18 20:13:09 225.45 41.52 —