CBSH $55.33 +91.33 Sign in to set alert
Desk / Tape / CBSH

CBSH

Strongly bullish
$55.33 Market closed Tape +91.33
low liquidity

Options-implied ~$56.04 (+1.3% vs last quote)

Last tick 2026-09-30 05:46:23 · Source score snapshot · tier 2

Refresh data Sign in to set alert History List
+91
TAPE COMPOSITE
Strongly bullish
Strongly bullish tape, and this is a bucket that has historically paid.

Balanced flow at this composite, in low liquidity — the real bucket that has returned +0.73% across 194,677 real market-wide samples, a bucket that has historically paid.

Confidence
35
3rd percentile
Quality
53
11th percentile
Stability
—
stable vs raw composite
Contracts
0
call + put volume
Its calibration bucket
+0.73%
strongly bullish · balanced · low liquidity, n=194,677
Lead / lag regime
—
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

96% calls
+46pp
369 total
35
low
qual 53
Bullish strongly Verify before sizing: at least one trust check is short of the usable bar.
conf 35quality 53chop 0
Tap any line to see the working
Sector
Sector TBD
Day range
$55.33$55.33
Open
$55.33
Prev close
—
Mkt cap
—
P/E
—
Beta
—
Stable composite
41.1

Why this read

  • OI bias
    96% calls +46pp
    369 total
  • Confidence
    35 low
    qual 53

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: cboe.

0
Call volume
0
Put volume
353
Call OI
16
Put OI
—
P/C vol
0.05
P/C OI
$60.00
Wall strike
180
Wall OI
4
Expiries tracked
Open interest split

95.7% calls · 4.3% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$90.00 0 0 0
0.0%
$85.00 0 0 0
0.0%
$80.00 0 0 0
0.0%
$75.00 0 0 0
0.0%
$70.00 0 0 0
0.0%
$65.00 0 0 153
85.0%
$60.00 0 0 180
100.0%
$55.00 0 0 7
3.9%
$50.00 0 0 13
7.2%
$45.00 0 0 1
0.6%
$40.00 0 0 5
2.8%
$35.00 0 0 6
3.3%
$30.00 0 0 1
0.6%
$25.00 0 0 3
1.7%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

2 points (14d) · 2 total on record

WhenPriceTapeStable
2026-09-30 04:46:00 55.33 91.33 —
2026-09-30 05:46:00 55.33 91.33 —

Full history

Not enough history yet for a full range view.

CBSH · +91.3 · Bullish · confidence 35 Sign in to add Compare