Live board
Markets
200 symbols · last update —
Browse anonymously. Sign up to add to portfolio, set alerts, or request new symbols.
LOVE
-96
$14.63
CRDF
+97
$1.34
LAES
+78
$2.19
CMS
+97
$65.99
WEC
+82
$103.51
ABM
+84
$49.91
LUXE
-87
$7.94
AIFU
+90
$10.74
TEN
+71
$52.58
PACB
+98
$1.36
TGTX
+71
$55.85
SLQT
+92
$0.50
MESO
+93
$14.85
UPXI
+94
$1.04
DTE
+97
$130.70
EPM
+80
$3.63
ITW
+75
$268.60
OOMA
+83
$22.58
RILY
+73
$6.02
GLOO
+93
$4.66
RZLT
+96
$4.19
ADSE
-85
$11.17
MTLS
+98
$7.70
CAN
+88
$0.31
NPWR
+97
$1.80
APPS
+71
$10.84
SNAP
+77
$5.82
AVO
+94
$12.50
BMEA
+90
$1.80
AMCI
+99
$16.25
IMPP
+89
$5.80
LSAK
+96
$4.26
CTRM
+96
$2.50
GME
+73
$21.44
PSNY
-75
$7.30
TORO
+100
$6.39
CGNT
+96
$8.37
GOLD
+66
$46.82
FNGR
+84
$0.13
BYND
+80
$10.02
WELL
+74
$234.50
NNOX
+92
$0.69
ABAT
+80
$2.16
HAIN
+90
$0.58
MLM
+74
$502.49
AMC
+73
$2.67
CALM
+59
$74.29
LITS
+97
$1.08
ISPR
+96
$1.50
DLNG
+100
$3.77
UNFI
+68
$44.81
PTN
+100
$0.09
MYO
+98
$1.44
GGR
+78
$2.75
PKE
+89
$30.00
EW
+80
$88.96
SUNB
+78
$72.68
BRZE
+66
$25.04
GFUZ
+93
$7.66
SNX
+84
$262.48
NWSA
+94
$30.39
HAFN
+78
$9.78
PURR
+71
$11.44
MANU
+72
$20.30
PPIH
+79
$30.91
EMR
+57
$145.83
INVH
+69
$27.00
BANX
+96
$20.87
GOTU
+88
$2.09
LMNR
+69
$12.60
XPEV
+71
$10.34
PIN
+85
$23.98
LTRX
+86
$5.26
TRGP
+81
$291.79
DHR
+63
$208.36
HIVE
+72
$2.90
NIU
+91
$2.03
NA
+87
$2.30
RBRK
+73
$104.05
POET
+70
$7.42
RZLV
+70
$2.23
ROK
-65
$436.23
CULP
+92
$3.68
MCFT
-77
$19.64
DXLG
+92
$0.63
JFIN
+88
$1.44
BTLN
+91
$0.69
BB
+66
$7.64
VEEV
+52
$264.11
WOR
+81
$54.36
ET
+65
$21.11
SBAC
+61
$183.14
BNTC
+88
$11.05
MTCH
+66
$44.44
PTON
+50
$4.86
FPS
+60
$34.84
ROST
-69
$223.92
ANIX
+83
$2.65
CTVA
+67
$81.01
CTRA
+76
$32.49
VISN
+70
$6.50
MAA
-66
$124.49
ECL
+58
$272.87
NB
+65
$3.50
AAP
+64
$43.60
IWM
-38
$283.92
MNY
+75
$0.75
NIO
+58
$3.60
OKE
+44
$92.70
ED
+63
$105.42
DD
+65
$127.57
LNAI
+77
$2.16
PAYX
+61
$119.00
AVY
+69
$172.28
IXHL
+66
$3.25
IFF
+66
$84.40
BBY
+48
$91.38
SIRI
+60
$29.28
PD
+63
$14.37
PEG
+60
$70.42
ZBH
+59
$98.41
ENGN
+53
$1.82
S
+56
$23.17
CSBR
-75
$4.77
ALL
-60
$256.68
KEEL
+55
$3.45
ZM
+56
$92.30
NX
+68
$20.78
PLD
+57
$132.97
TTAN
+56
$58.43
BSET
+73
$17.29
UNP
+55
$280.92
DOW
-54
$29.90
ADI
+54
$361.61
COO
+55
$53.98
VIK
+54
$85.91
FERG
+56
$215.11
VEA
+54
$71.53
MDLZ
+57
$62.74
QFIN
+58
$8.18
OXY
+48
$59.50
MOS
+52
$24.67
RUN
+51
$8.28
HTZ
+36
$1.88
COP
+51
$134.72
CSCO
+50
$110.63
BRCC
+65
$9.13
HAL
+52
$35.55
GILD
+52
$149.08
OVV
+55
$67.02
BXMT
-56
$13.36
ETN
+40
$397.80
CB
-53
$341.53
CASY
+52
$589.00
EPD
+50
$38.12
ESTC
+50
$83.29
REGN
+43
$774.00
PNC
-50
$231.49
GAP
+48
$20.17
KO
+48
$88.43
FDX
-43
$303.60
FE
-42
$45.33
BNC
+44
$4.80
VTI
+47
$374.34
MBUU
-52
$24.52
MMM
+37
$162.65
ARE
+37
$52.93
DPZ
+37
$303.76
MET
+40
$97.23
AMT
+51
$176.39
RAVE
+46
$2.85
XLP
-42
$83.36
MLKN
-65
$20.94
GLD
+32
$391.74
P
+46
$97.68
VSAT
+47
$70.95
CVNA
+47
$66.43
GOOGL
+40
$347.12
CHPT
-46
$9.12
MVIS
+53
$1.63
MTN
-49
$140.00
PH
+49
$925.00
SBUX
+43
$97.81
JD
+43
$26.94
ABCL
+43
$11.43
IBM
+40
$238.24
HYFT
+57
$1.11
SHOP
+42
$130.32
ODD
+50
$18.14
SAIL
+44
$19.98
ORCL
+38
$143.46
EOG
+41
$146.36
MELI
+44
$1,835.00
ARKK
-28
$83.54
FLWS
+47
$2.75
THO
-52
$72.86
PFE
+38
$27.47
GRAB
+40
$2.98
BABA
+38
$107.75
CRWV
+37
$83.94
Bullish tapeFlatBearish tapeColour and the large number are the tape composite; the small line is price and today's move.
Filter by composite, confidence, sector, signal → · Browse by sector →
RISK OFF as of 2026-09-17 09:11:33
VIX
16.09
SPX
7,551.81
NDX
25,978.42
RTY
2,858.81
Advancers
332
Decliners
84
Breadth
80%
7-day history
| Time | VIX | SPX | NDX | RTY | Breadth | Regime |
|---|---|---|---|---|---|---|
| 2026-09-11 19:27:10 | 15.63 | 7,666.44 | 26,373.00 | 2,909.35 | 83% | normal |
| 2026-09-12 07:33:14 | 15.84 | 7,656.98 | 26,333.04 | 2,903.94 | 82% | normal |
| 2026-09-12 09:10:08 | 15.84 | 7,656.98 | 26,333.04 | 2,903.94 | 82% | normal |
| 2026-09-12 12:09:51 | 15.84 | 7,656.98 | 26,333.04 | 2,903.94 | 82% | normal |
| 2026-09-12 13:25:14 | 15.84 | 7,656.98 | 26,333.04 | 2,903.94 | 82% | normal |
| 2026-09-12 19:33:49 | 15.84 | 7,656.98 | 26,333.04 | 2,903.94 | 82% | normal |
| 2026-09-12 22:12:16 | 15.84 | 7,656.98 | 26,333.04 | 2,903.94 | 82% | normal |
| 2026-09-12 23:50:01 | 15.84 | 7,656.98 | 26,333.04 | 2,903.94 | 82% | normal |
| 2026-09-13 08:09:44 | 15.84 | 7,656.98 | 26,333.04 | 2,903.94 | 82% | normal |
| 2026-09-13 10:03:35 | 15.84 | 7,656.98 | 26,333.04 | 2,903.94 | 82% | normal |
| 2026-09-13 16:34:23 | 15.84 | 7,656.98 | 26,333.04 | 2,903.94 | 82% | normal |
| 2026-09-17 09:11:33 | 16.09 | 7,551.81 | 25,978.42 | 2,858.81 | 80% | risk_off |
This is market-wide mood — VIX, index levels, and breadth. For sentiment on individual headlines, see News. For the learned model that predicts forward return from a single headline's text, see Headline Forecast Model.