FD FlowDesk

CHTR

Charter Communications Inc Media Bullish Trend flat
$155.14 Market closed +3.22% Tape +45.98 (-2.6 vs prior)

Updated 2026-08-25 19:44:37 · conf 69 · quality 75 · Bullish · tier 1

Call vol 425 · Put vol 111 · Call OI 3,612 · Put OI 2,148 · P/C vol 0.26

Refresh data Sign in to set alert History List
Day range $155.14 — $155.14
52-week range $111.55 — $285.82
$155.14
Open
$155.14
Prev close
20.52B
Mkt cap
4.17
P/E
+46.0
Composite
69
Confidence
75
Quality
0.85
Stability
4.17
P/E (fwd 3.19)
0.673
Beta
20.52B
Mkt cap
35.3
Stable composite
-33
Tape÷Price · Oversold

Why this read

  • Composite
    +46 +bullish
    |composite|
  • OI bias
    63% calls +13pp
    5,760 total
  • Vol bias
    79% calls +bullish
    536 vol
  • Stability
    0.85 +stable
    7d rolling
  • Confidence
    69 med
    qual 75
  • Composite Δ
    -3 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

425
Call volume
111
Put volume
3,612
Call OI
2,148
Put OI
0.26
P/C vol
0.59
P/C OI
$155.00
Wall strike
451
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 27 · Retail/opt 79 · mixed

Alignment: MixedInsiders: SellStreet: SellOptions: Call
27
Institutional interest
79
Retail activity

Updated 2026-08-26 04:31:14

Earnings backtest

No earnings backtest yet. The cron will populate this once CHTR has enough reported quarters.

Fundamentals & ownership

$285.82
52w high
$111.55
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 1843 total on record · tape Δ -2.6

WhenPriceTapeStable
2026-08-20 12:24:40 152.47 21.59 13.17
2026-08-20 12:30:59 152.47 21.59 13.17
2026-08-20 12:36:45 152.47 21.59 13.17
2026-08-20 12:42:43 152.47 21.59 13.17
2026-08-20 12:48:39 152.47 21.59 13.17
2026-08-20 12:54:30 152.47 21.59 13.17
2026-08-20 12:59:33 152.47 21.59 13.17
2026-08-20 13:04:51 152.47 21.59 13.17
2026-08-20 13:10:41 152.47 21.59 13.17
2026-08-20 13:15:48 152.47 21.59 13.17
2026-08-20 13:21:50 152.47 21.59 13.17
2026-08-20 13:27:30 152.47 21.59 13.17
2026-08-20 13:32:34 152.47 21.59 13.17
2026-08-20 13:38:28 152.47 21.59 13.17
2026-08-20 13:43:28 152.47 21.59 13.17
2026-08-20 13:48:58 152.47 21.59 13.17
2026-08-20 13:54:31 152.47 21.59 13.17
2026-08-20 13:59:39 152.47 21.59 13.17
2026-08-20 14:05:39 152.47 21.59 13.17
2026-08-20 14:11:31 152.47 21.59 13.17
2026-08-20 14:16:44 152.47 21.59 13.17
2026-08-20 14:22:33 152.47 21.59 13.17
2026-08-20 14:28:31 152.47 21.59 13.17
2026-08-20 14:33:37 152.47 21.59 13.17
2026-08-20 14:39:32 153.53 21.59 13.17