FD FlowDesk

CL

Colgate-Palmolive Co Consumer products Bullish
$91.33 Market closed -1.32% Tape +23.77

Updated 2026-08-25 20:05:33 · conf 59 · quality 60 · Bullish · tier 2

Call vol 177 · Put vol 90 · Call OI 821 · Put OI 680 · P/C vol 0.51

Refresh data Sign in to set alert History List
Day range $91.33 — $91.33
$91.33
Open
$91.33
Prev close
73,021
Mkt cap
36.4891
P/E
+23.8
Composite
59
Confidence
60
Quality
0.00
Stability
36.4891
P/E
0.3231
Beta
73,021
Mkt cap
13.6
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +24 +mild
    |composite|
  • OI bias
    55% calls flat
    1,501 total
  • Vol bias
    66% calls +bullish
    267 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    59 med
    qual 60

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

177
Call volume
90
Put volume
821
Call OI
680
Put OI
0.51
P/C vol
0.83
P/C OI
$89.00
Wall strike
379
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 50 · Retail/opt 66 · mixed

Alignment: MixedInsiders: SellStreet: BuyOptions: Call
50
Institutional interest
66
Retail activity

Updated 2026-08-26 03:21:13

Earnings backtest

No earnings backtest yet. The cron will populate this once CL has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
1179.5417
P/B
3.5317
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

104 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 04:39:25 91.33 23.77 13.55
2026-08-26 04:45:42 91.33 23.77 13.55
2026-08-26 04:51:19 91.33 23.77 13.55
2026-08-26 04:57:26 91.33 23.77 13.55
2026-08-26 05:03:33 91.33 23.77 13.55
2026-08-26 05:10:38 91.33 23.77 13.55
2026-08-26 05:16:22 91.33 23.77 13.55
2026-08-26 05:21:23 91.33 23.77 13.55
2026-08-26 05:27:27 91.33 23.77 13.55
2026-08-26 05:34:32 91.33 23.77 13.55
2026-08-26 05:40:43 91.33 23.77 13.55
2026-08-26 05:46:24 91.33 23.77 13.55
2026-08-26 05:51:25 91.33 23.77 13.55
2026-08-26 05:57:29 91.33 23.77 13.55
2026-08-26 06:03:25 91.33 23.77 13.55
2026-08-26 06:09:21 91.33 23.77 13.55
2026-08-26 06:14:31 91.33 23.77 13.55
2026-08-26 06:19:42 91.33 23.77 13.55
2026-08-26 06:25:29 91.33 23.77 13.55
2026-08-26 06:31:00 91.33 23.77 13.55
2026-08-26 06:36:29 91.33 23.77 13.55
2026-08-26 06:41:32 91.33 23.77 13.55
2026-08-26 06:47:37 91.33 23.77 13.55
2026-08-26 06:53:22 91.33 23.77 13.55
2026-08-26 06:58:30 91.33 23.77 13.55