FD FlowDesk

COP

ConocoPhillips Energy Bearish Trend flat
$131.84 Market closed -1.13% Tape -59.02 (+0.2 vs prior)

Updated 2026-08-25 19:44:45 · conf 71 · quality 77 · Bearish · tier 1

Call vol 347 · Put vol 2,580 · Call OI 4,464 · Put OI 8,445 · P/C vol 7.44

Day range $131.84 — $131.84
52-week range $85.57 — $135.88
$131.84
Open
$131.84
Prev close
151.51B
Mkt cap
16.32
P/E
-59.0
Composite
71
Confidence
77
Quality
0.88
Stability
16.32
P/E (fwd 12.84)
0.251
Beta
151.51B
Mkt cap
-47.0
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    -59 +bearish
    |composite|
  • OI bias
    35% calls -15pp
    12,909 total
  • Vol bias
    12% calls +bearish
    2,927 vol
  • Stability
    0.88 +stable
    7d rolling
  • Confidence
    71 +high
    qual 77
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

347
Call volume
2,580
Put volume
4,464
Call OI
8,445
Put OI
7.44
P/C vol
1.89
P/C OI
$125.00
Wall strike
2,761
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 46 · Retail/opt 12 · mixed

Alignment: MixedInsiders: SellStreet: BuyOptions: Put
46
Institutional interest
12
Retail activity

Updated 2026-08-26 04:31:13

Earnings backtest

No earnings backtest yet. The cron will populate this once COP has enough reported quarters.

Fundamentals & ownership

$135.88
52w high
$85.57
52w low
P/B
P/S
Institutional own.
Insider own.
Short interest
Days to cover

Recent history

200 points (14d) · 2745 total on record · tape Δ +0.2

WhenPriceTapeStable
2026-08-18 22:03:12 129.01 -15.21
2026-08-18 22:04:13 129.01 -15.21
2026-08-18 22:05:17 129.01 -15.21
2026-08-18 22:06:12 129.01 -15.21
2026-08-18 22:07:10 129.01 -15.21
2026-08-18 22:08:12 129.01 -15.21
2026-08-18 22:09:11 129.01 -15.21
2026-08-18 22:10:26 129.01 -15.21
2026-08-18 22:11:09 129.01 -15.21
2026-08-18 22:12:11 129.01 -15.21
2026-08-18 22:16:12 129.01 -15.21
2026-08-18 22:16:16 129.01 -15.21
2026-08-18 22:18:21 129.01 -15.21
2026-08-18 22:19:08 129.01 -15.21
2026-08-18 22:20:24 129.01 -15.21
2026-08-18 22:21:08 129.01 -15.21
2026-08-18 22:22:12 129.01 -15.21
2026-08-18 22:23:10 129.01 -15.21
2026-08-18 22:24:11 129.01 -15.21
2026-08-18 22:25:17 129.01 -15.21
2026-08-18 22:25:58 129.01 -15.21
2026-08-18 22:26:12 129.01 -15.21
2026-08-18 22:27:09 129.01 -15.21
2026-08-18 22:28:12 129.01 -15.21
2026-08-18 22:29:10 129.01 -15.21