DUK

Duke Energy Corp Utilities Bullish Trend flat

$121.59 Market closed -0.31% Tape +43.29 (-5.1 vs prior)

Updated 2026-08-25 19:45:53 · conf 69 · quality 71 · Bullish · tier 1

Call vol 255 · Put vol 92 · Call OI 16,257 · Put OI 7,427 · P/C vol 0.36

Refresh data Sign in to set alert History List

Day range $121.59 — $121.59

52-week range $113.90 — $134.49

$121.59

Open

$121.59

Prev close

96.89B

Mkt cap

18.47

P/E

+43.3

Composite

Confidence

Quality

0.82

Stability

18.47

P/E (fwd 18.13)

0.344

Beta

96.89B

Mkt cap

32.6

Stable composite

Tape÷Price

Why this read

Composite

+43 +bullish

|composite|
OI bias

69% calls +19pp

23,684 total
Vol bias

73% calls +bullish

347 vol
Stability

0.82 +stable

7d rolling
Confidence

69 med

qual 71
Composite Δ

-5 falling

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

255

Call volume

Put volume

16,257

Call OI

7,427

Put OI

0.36

P/C vol

0.46

P/C OI

$120.00

Wall strike

5,467

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 39 · Retail/opt 74 · mixed

Alignment: MixedInsiders: SellStreet: MixedOptions: Call

Institutional interest

Retail activity

Updated 2026-08-26 04:32:17

Earnings backtest

No earnings backtest yet. The cron will populate this once DUK has enough reported quarters.

Fundamentals & ownership

$134.49

52w high

$113.90

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 2756 total on record · tape Δ -5.1

WhenPriceTapeStable

2026-08-18 22:03:12 123.58 37.33 —

2026-08-18 22:04:14 123.58 37.33 —

2026-08-18 22:05:17 123.58 37.33 —

2026-08-18 22:06:13 123.58 37.33 —

2026-08-18 22:07:11 123.58 37.33 —

2026-08-18 22:08:12 123.58 37.33 —

2026-08-18 22:09:11 123.58 37.33 —

2026-08-18 22:10:26 123.58 37.33 —

2026-08-18 22:11:09 123.58 37.33 —

2026-08-18 22:12:11 123.58 37.33 —

2026-08-18 22:16:12 123.58 37.33 —

2026-08-18 22:16:17 123.58 37.33 —

2026-08-18 22:18:21 123.58 37.33 —

2026-08-18 22:19:08 123.58 37.33 —

2026-08-18 22:20:24 123.58 37.33 —

2026-08-18 22:21:09 123.58 37.33 —

2026-08-18 22:22:13 123.58 37.33 —

2026-08-18 22:23:11 123.58 37.33 —

2026-08-18 22:24:12 123.58 37.33 —

2026-08-18 22:25:18 123.58 37.33 —

2026-08-18 22:25:59 123.58 37.33 —

2026-08-18 22:26:12 123.58 37.33 —

2026-08-18 22:27:09 123.58 37.33 —

2026-08-18 22:28:13 123.58 37.33 —

2026-08-18 22:29:10 123.58 37.33 —