FD FlowDesk

PCG

PG&E Corp Utilities Bullish
$18.36 Market closed +1.38% Tape +46.36

Updated 2026-08-25 20:25:51 · conf 69 · quality 70 · Bullish · tier 1

Call vol 11,025 · Put vol 2,443 · Call OI 14,952 · Put OI 10,383 · P/C vol 0.22

Refresh data Sign in to set alert History List
Day range $18.36 — $18.36
$18.36
Open
$18.36
Prev close
40,435
Mkt cap
12.3509
P/E
+46.4
Composite
69
Confidence
70
Quality
0.00
Stability
12.3509
P/E
0.3200
Beta
40,435
Mkt cap
28.7
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +46 +bullish
    |composite|
  • OI bias
    59% calls flat
    25,335 total
  • Vol bias
    82% calls +bullish
    13,468 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    69 med
    qual 70

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

11,025
Call volume
2,443
Put volume
14,952
Call OI
10,383
Put OI
0.22
P/C vol
0.69
P/C OI
$17.50
Wall strike
5,569
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 53 · Retail/opt 82 · mixed

Alignment: MixedInsiders: SellStreet: BuyOptions: Call
53
Institutional interest
82
Retail activity

Updated 2026-08-26 03:49:17

Earnings backtest

No earnings backtest yet. The cron will populate this once PCG has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
1.0854
P/B
1.5135
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

105 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 04:47:38 18.36 46.36 28.74
2026-08-26 04:53:27 18.36 46.36 28.74
2026-08-26 04:59:25 18.36 46.36 28.74
2026-08-26 05:04:30 18.36 46.36 28.74
2026-08-26 05:09:31 18.36 46.36 28.74
2026-08-26 05:15:44 18.36 46.36 28.74
2026-08-26 05:20:47 18.36 46.36 28.74
2026-08-26 05:26:31 18.36 46.36 28.74
2026-08-26 05:31:36 18.36 46.36 28.74
2026-08-26 05:37:21 18.36 46.36 28.74
2026-08-26 05:42:39 18.36 46.36 28.74
2026-08-26 05:48:30 18.36 46.36 28.74
2026-08-26 05:54:27 18.36 46.36 28.74
2026-08-26 05:59:33 18.36 46.36 28.74
2026-08-26 06:05:34 18.36 46.36 28.74
2026-08-26 06:10:41 18.36 46.36 28.74
2026-08-26 06:15:46 18.36 46.36 28.74
2026-08-26 06:21:26 18.36 46.36 28.74
2026-08-26 06:26:30 18.36 46.36 28.74
2026-08-26 06:32:30 18.36 46.36 28.74
2026-08-26 06:38:29 18.36 46.36 28.74
2026-08-26 06:44:28 18.36 46.36 28.74
2026-08-26 06:50:44 18.36 46.36 28.74
2026-08-26 06:56:26 18.36 46.36 28.74
2026-08-26 07:01:30 18.36 46.36 28.74