ECL

Ecolab Inc Chemicals Bullish Trend flat

$289.54 Market closed +0.89% Tape +23.30 (-4.5 vs prior)

Updated 2026-08-25 19:46:05 · conf 46 · quality 49 · Bullish · tier 1

Call vol 191 · Put vol 42 · Call OI 1,155 · Put OI 2,899 · P/C vol 0.22

Refresh data Sign in to set alert History List

Day range $289.54 — $289.54

52-week range $243.15 — $309.27

$289.54

Open

$289.54

Prev close

77.79B

Mkt cap

36.76

P/E

+23.3

Composite

Confidence

Quality

0.75

Stability

36.76

P/E (fwd 31.38)

0.882

Beta

77.79B

Mkt cap

14.1

Stable composite

Tape÷Price

Why this read

Composite

+23 +mild

|composite|
OI bias

28% calls -22pp

4,054 total
Vol bias

82% calls +bullish

233 vol
Stability

0.75 +stable

7d rolling
Confidence

46 low

qual 49
Composite Δ

-4 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

191

Call volume

Put volume

1,155

Call OI

2,899

Put OI

0.22

P/C vol

2.51

P/C OI

$270.00

Wall strike

2,334

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 56 · Retail/opt 82 · bullish

Alignment: BullishInsiders: MixedStreet: BuyOptions: Call

Institutional interest

Retail activity

Updated 2026-08-26 04:32:21

Earnings backtest

No earnings backtest yet. The cron will populate this once ECL has enough reported quarters.

Fundamentals & ownership

$309.27

52w high

$243.15

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 2713 total on record · tape Δ -4.5

WhenPriceTapeStable

2026-08-18 22:03:12 275.84 -76.02 —

2026-08-18 22:04:14 275.84 -76.02 —

2026-08-18 22:05:17 275.84 -76.02 —

2026-08-18 22:06:13 275.84 -76.02 —

2026-08-18 22:07:11 275.84 -76.02 —

2026-08-18 22:08:12 275.84 -76.02 —

2026-08-18 22:09:12 275.84 -76.02 —

2026-08-18 22:10:27 275.84 -76.02 —

2026-08-18 22:11:09 275.84 -76.02 —

2026-08-18 22:12:12 275.84 -76.02 —

2026-08-18 22:16:12 275.84 -76.02 —

2026-08-18 22:16:17 275.84 -76.02 —

2026-08-18 22:18:21 275.84 -76.02 —

2026-08-18 22:19:09 275.84 -76.02 —

2026-08-18 22:20:25 275.84 -76.02 —

2026-08-18 22:21:09 275.84 -76.02 —

2026-08-18 22:22:13 275.84 -76.02 —

2026-08-18 22:23:11 275.84 -76.02 —

2026-08-18 22:24:12 275.84 -76.02 —

2026-08-18 22:25:18 275.84 -76.02 —

2026-08-18 22:25:59 275.84 -76.02 —

2026-08-18 22:26:12 275.84 -76.02 —

2026-08-18 22:27:09 275.84 -76.02 —

2026-08-18 22:28:13 275.84 -76.02 —

2026-08-18 22:29:10 275.84 -76.02 —