FD FlowDesk

ED

Consolidated Edison Inc Utilities Bullish
$107.09 Market closed -0.58% Tape +51.51

Updated 2026-08-25 20:25:33 · conf 57 · quality 56 · Bullish · tier 1

Call vol 69 · Put vol 28 · Call OI 1,924 · Put OI 386 · P/C vol 0.41

Refresh data Sign in to set alert History List
Day range $107.09 — $107.09
$107.09
Open
$107.09
Prev close
39,466
Mkt cap
17.9511
P/E
+51.5
Composite
57
Confidence
56
Quality
0.00
Stability
17.9511
P/E
0.2520
Beta
39,466
Mkt cap
28.9
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +52 +bullish
    |composite|
  • OI bias
    83% calls +33pp
    2,310 total
  • Vol bias
    71% calls +bullish
    97 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    57 med
    qual 56

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

69
Call volume
28
Put volume
1,924
Call OI
386
Put OI
0.41
P/C vol
0.20
P/C OI
$105.00
Wall strike
1,212
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 32 · Retail/opt 71 · mixed

Alignment: MixedInsiders: BuyStreet: SellOptions: Call
33
Institutional interest
71
Retail activity

Updated 2026-08-26 03:49:16

Earnings backtest

No earnings backtest yet. The cron will populate this once ED has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
1.4819
P/B
2.2504
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

104 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 04:47:38 107.09 51.51 28.85
2026-08-26 04:53:27 107.09 51.51 28.85
2026-08-26 04:59:25 107.09 51.51 28.85
2026-08-26 05:04:30 107.09 51.51 28.85
2026-08-26 05:09:31 107.09 51.51 28.85
2026-08-26 05:15:44 107.09 51.51 28.85
2026-08-26 05:20:47 107.09 51.51 28.85
2026-08-26 05:26:31 107.09 51.51 28.85
2026-08-26 05:31:36 107.09 51.51 28.85
2026-08-26 05:37:21 107.09 51.51 28.85
2026-08-26 05:42:39 107.09 51.51 28.85
2026-08-26 05:48:30 107.09 51.51 28.85
2026-08-26 05:54:27 107.09 51.51 28.85
2026-08-26 05:59:33 107.09 51.51 28.85
2026-08-26 06:05:34 107.09 51.51 28.85
2026-08-26 06:10:41 107.09 51.51 28.85
2026-08-26 06:15:46 107.09 51.51 28.85
2026-08-26 06:21:26 107.09 51.51 28.85
2026-08-26 06:26:30 107.09 51.51 28.85
2026-08-26 06:32:29 107.09 51.51 28.85
2026-08-26 06:38:29 107.09 51.51 28.85
2026-08-26 06:44:28 107.09 51.51 28.85
2026-08-26 06:50:44 107.09 51.51 28.85
2026-08-26 06:56:26 107.09 51.51 28.85
2026-08-26 07:01:30 107.09 51.51 28.85