FD FlowDesk

EL

Estee Lauder Companies Inc Consumer products Bullish
$104.85 Market closed +0.69% Tape +16.50

Updated 2026-08-25 20:05:37 · conf 65 · quality 69 · Bullish · tier 2

Call vol 796 · Put vol 527 · Call OI 2,089 · Put OI 1,701 · P/C vol 0.66

Refresh data Sign in to set alert History List
Day range $104.85 — $104.85
$104.85
Open
$104.85
Prev close
37,540
Mkt cap
—
P/E
+16.5
Composite
65
Confidence
69
Quality
0.00
Stability
—
P/E
1.2454
Beta
37,540
Mkt cap
9.9
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +16 +mild
    |composite|
  • OI bias
    55% calls flat
    3,790 total
  • Vol bias
    60% calls +bullish
    1,323 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    65 med
    qual 69

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

796
Call volume
527
Put volume
2,089
Call OI
1,701
Put OI
0.66
P/C vol
0.81
P/C OI
$101.00
Wall strike
522
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 46 · Retail/opt 60 · mixed

Alignment: MixedInsiders: MixedStreet: MixedOptions: Call
46
Institutional interest
60
Retail activity

Updated 2026-08-26 03:23:16

Earnings backtest

No earnings backtest yet. The cron will populate this once EL has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
7.5208
P/B
2.1269
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

104 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 04:39:25 104.85 16.50 9.90
2026-08-26 04:45:42 104.85 16.50 9.90
2026-08-26 04:51:19 104.85 16.50 9.90
2026-08-26 04:57:27 104.85 16.50 9.90
2026-08-26 05:03:33 104.85 16.50 9.90
2026-08-26 05:10:38 104.85 16.50 9.90
2026-08-26 05:16:23 104.85 16.50 9.90
2026-08-26 05:21:23 104.85 16.50 9.90
2026-08-26 05:27:27 104.85 16.50 9.90
2026-08-26 05:34:32 104.85 16.50 9.90
2026-08-26 05:40:43 104.85 16.50 9.90
2026-08-26 05:46:24 104.85 16.50 9.90
2026-08-26 05:51:25 104.85 16.50 9.90
2026-08-26 05:57:29 104.85 16.50 9.90
2026-08-26 06:03:26 104.85 16.50 9.90
2026-08-26 06:09:22 104.85 16.50 9.90
2026-08-26 06:14:32 104.85 16.50 9.90
2026-08-26 06:19:42 104.85 16.50 9.90
2026-08-26 06:25:29 104.85 16.50 9.90
2026-08-26 06:31:00 104.85 16.50 9.90
2026-08-26 06:36:29 104.85 16.50 9.90
2026-08-26 06:41:32 104.85 16.50 9.90
2026-08-26 06:47:37 104.85 16.50 9.90
2026-08-26 06:53:22 104.85 16.50 9.90
2026-08-26 06:58:30 104.85 16.50 9.90