FD FlowDesk

EXC

Exelon Corp Utilities Bullish Trend flat
$44.31 Market closed -0.07% Tape +60.87 (+1.6 vs prior)

Updated 2026-08-25 19:46:35 · conf 61 · quality 61 · Bullish · tier 1

Call vol 102 · Put vol 31 · Call OI 18,082 · Put OI 2,812 · P/C vol 0.30

Refresh data Sign in to set alert History List
Day range $44.31 — $44.31
52-week range $42.58 — $50.65
$44.31
Open
$44.31
Prev close
46.99B
Mkt cap
16.88
P/E
+60.9
Composite
61
Confidence
61
Quality
0.54
Stability
16.88
P/E (fwd 15.37)
0.297
Beta
46.99B
Mkt cap
35.0
Stable composite
-23
Tape÷Price

Why this read

  • Composite
    +61 +bullish
    |composite|
  • OI bias
    87% calls +37pp
    20,894 total
  • Vol bias
    77% calls +bullish
    133 vol
  • Stability
    0.54 ok
    7d rolling
  • Confidence
    61 med
    qual 61
  • Composite Δ
    +2 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

102
Call volume
31
Put volume
18,082
Call OI
2,812
Put OI
0.30
P/C vol
0.16
P/C OI
$50.00
Wall strike
6,688
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 45 · Retail/opt 77 · mixed

Alignment: MixedInsiders: BuyStreet: SellOptions: Call
45
Institutional interest
77
Retail activity

Updated 2026-08-26 03:10:37

Earnings backtest

No earnings backtest yet. The cron will populate this once EXC has enough reported quarters.

Fundamentals & ownership

$50.65
52w high
$42.58
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 123 total on record · tape Δ +1.6

WhenPriceTapeStable
2026-08-26 01:38:34 44.31 60.87 35.03
2026-08-26 01:44:31 44.31 60.87 35.03
2026-08-26 01:50:42 44.31 60.87 35.03
2026-08-26 01:56:44 44.31 60.87 35.03
2026-08-26 02:02:31 44.31 60.87 35.03
2026-08-26 02:08:21 44.31 60.87 35.03
2026-08-26 02:13:30 44.31 60.87 35.03
2026-08-26 02:19:26 44.31 60.87 35.03
2026-08-26 02:24:32 44.31 60.87 35.03
2026-08-26 02:30:53 44.31 60.87 35.03
2026-08-26 02:36:32 44.31 60.87 35.03
2026-08-26 02:42:38 44.31 60.87 35.03
2026-08-26 02:48:30 44.31 60.87 35.03
2026-08-26 02:54:28 44.31 60.87 35.03
2026-08-26 03:01:05 44.31 60.87 35.03
2026-08-26 03:06:49 44.31 60.87 35.03
2026-08-26 03:12:32 44.31 60.87 35.03
2026-08-26 03:18:29 44.31 60.87 35.03
2026-08-26 03:24:20 44.31 60.87 35.03
2026-08-26 03:29:23 44.31 60.87 35.03
2026-08-26 03:34:24 44.31 60.87 35.03
2026-08-26 03:40:49 44.31 60.87 35.03
2026-08-26 03:46:23 44.31 60.87 35.03
2026-08-26 03:51:26 44.31 60.87 35.03
2026-08-26 03:57:29 44.31 60.87 35.03