FD FlowDesk

HD

Home Depot Inc Retail Bullish
$334.85 Market closed -0.90% Tape +24.80

Updated 2026-08-27 03:25:29 · conf 64 (63rd pct) · quality 77 (63rd pct) · Bullish · tier 1

Call vol 1,108 · Put vol 691 · Call OI 10,912 · Put OI 6,214 · P/C vol 0.62

Refresh data Sign in to set alert History List
Day range $334.85 — $335.35
52-week range $289.10 — $426.75
$334.85
Open
$335.20
Prev close
342.1B
Mkt cap
24.41
P/E
+24.8
Composite
64
Confidence (63rd pct)
77
Quality (63rd pct)
0.00
Stability
24.41
P/E (fwd 21.49)
0.989
Beta
342.1B
Mkt cap
14.8
Stable composite
+2
Tape÷Price

Why this read

  • Composite
    +25 +mild
    |composite|
  • OI bias
    64% calls +14pp
    17,126 total
  • Vol bias
    62% calls +bullish
    1,799 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    64 med
    qual 77

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

1,108
Call volume
691
Put volume
10,912
Call OI
6,214
Put OI
0.62
P/C vol
0.57
P/C OI
$360.00
Wall strike
2,387
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 74 · Retail/opt 62 · bullish

Alignment: BullishInsiders: BuyStreet: MixedOptions: Call
74
Institutional interest
62
Retail activity

Updated 2026-08-27 08:01:13

Earnings backtest

No earnings backtest yet. The cron will populate this once HD has enough reported quarters.

Fundamentals & ownership

$426.75
52w high
$289.10
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 13:47:06 337.88 28.57 25.00
2026-08-26 13:53:14 337.88 28.57 25.00
2026-08-26 13:59:14 337.88 28.57 25.00
2026-08-26 14:03:00 336.79 43.34 —
2026-08-26 14:06:10 337.88 28.57 25.00
2026-08-26 14:11:36 337.88 28.57 25.00
2026-08-26 14:17:11 337.88 28.57 25.00
2026-08-26 14:23:14 337.88 28.57 25.00
2026-08-26 14:25:57 339.34 27.43 —
2026-08-26 14:31:44 337.88 27.43 21.11
2026-08-26 14:37:10 337.88 27.43 21.11
2026-08-26 14:41:00 336.43 48.46 —
2026-08-26 14:42:57 337.05 27.43 21.11
2026-08-26 14:53:17 337.05 27.43 21.11
2026-08-26 14:59:19 336.08 27.43 21.11
2026-08-26 15:03:05 336.79 43.34 —
2026-08-26 15:08:17 336.08 43.34 36.80
2026-08-26 15:14:03 337.04 43.34 36.80
2026-08-26 15:19:30 337.04 43.34 36.80
2026-08-26 15:24:59 337.04 43.34 36.80
2026-08-26 15:30:34 336.81 43.34 36.80
2026-08-26 15:36:18 336.81 43.34 36.80
2026-08-26 15:41:00 337.44 38.62 —
2026-08-26 15:41:15 336.43 48.46 —
2026-08-26 15:46:23 336.58 48.46 28.83