FD FlowDesk

IFF

International Flavors & Fragrances Inc Chemicals Bullish
$87.16 Market closed +1.57% Tape +45.43

Updated 2026-08-25 20:28:25 · conf 59 · quality 61 · Bullish · tier 1

Call vol 152 · Put vol 29 · Call OI 2,008 · Put OI 1,687 · P/C vol 0.19

Refresh data Sign in to set alert History List
Day range $87.16 — $87.16
$87.16
Open
$87.16
Prev close
22,239
Mkt cap
74.0375
P/E
+45.4
Composite
59
Confidence
61
Quality
0.00
Stability
74.0375
P/E
0.9294
Beta
22,239
Mkt cap
25.9
Stable composite
+2
Tape÷Price

Why this read

  • Composite
    +45 +bullish
    |composite|
  • OI bias
    54% calls flat
    3,695 total
  • Vol bias
    84% calls +bullish
    181 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    59 med
    qual 61

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

152
Call volume
29
Put volume
2,008
Call OI
1,687
Put OI
0.19
P/C vol
0.84
P/C OI
$82.50
Wall strike
633
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 76 · Retail/opt 84 · bullish

Alignment: BullishInsiders: BuyStreet: BuyOptions: Call
76
Institutional interest
84
Retail activity

Updated 2026-08-26 03:51:10

Earnings backtest

No earnings backtest yet. The cron will populate this once IFF has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
1.2193
P/B
2.1518
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

104 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 04:53:27 87.16 45.43 25.90
2026-08-26 04:59:25 87.16 45.43 25.90
2026-08-26 05:04:30 87.16 45.43 25.90
2026-08-26 05:09:31 87.16 45.43 25.90
2026-08-26 05:15:44 87.16 45.43 25.90
2026-08-26 05:20:47 87.16 45.43 25.90
2026-08-26 05:26:31 87.16 45.43 25.90
2026-08-26 05:31:36 87.16 45.43 25.90
2026-08-26 05:37:21 87.16 45.43 25.90
2026-08-26 05:42:39 87.16 45.43 25.90
2026-08-26 05:48:30 87.16 45.43 25.90
2026-08-26 05:54:27 87.16 45.43 25.90
2026-08-26 05:59:33 87.16 45.43 25.90
2026-08-26 06:05:34 87.16 45.43 25.90
2026-08-26 06:10:41 87.16 45.43 25.90
2026-08-26 06:15:46 87.16 45.43 25.90
2026-08-26 06:21:26 87.16 45.43 25.90
2026-08-26 06:26:30 87.16 45.43 25.90
2026-08-26 06:32:30 87.16 45.43 25.90
2026-08-26 06:38:29 87.16 45.43 25.90
2026-08-26 06:44:28 87.16 45.43 25.90
2026-08-26 06:50:44 87.16 45.43 25.90
2026-08-26 06:56:26 87.16 45.43 25.90
2026-08-26 07:01:30 87.16 45.43 25.90
2026-08-26 07:06:30 87.16 45.43 25.90