FD FlowDesk

MDLZ

Mondelez International Inc Food Products Bullish
$63.01 Market closed +0.03% Tape +47.35

Updated 2026-08-27 04:01:18 · conf 50 (17th pct) · quality 63 (34th pct) · Bullish · tier 1

Call vol 75 · Put vol 23 · Call OI 568 · Put OI 255 · P/C vol 0.31

Refresh data Sign in to set alert History List
Day range $62.73 — $63.01
52-week range $51.20 — $66.65
$63.01
Open
$63.00
Prev close
80.42B
Mkt cap
22.87
P/E
+47.4
Composite
50
Confidence (17th pct)
63
Quality (34th pct)
0.00
Stability
22.87
P/E (fwd 19.57)
0.393
Beta
80.42B
Mkt cap
24.9
Stable composite
+2
Tape÷Price

Why this read

  • Composite
    +47 +bullish
    |composite|
  • OI bias
    69% calls +19pp
    823 total
  • Vol bias
    77% calls +bullish
    98 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    50 med
    qual 63

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

75
Call volume
23
Put volume
568
Call OI
255
Put OI
0.31
P/C vol
0.45
P/C OI
$64.00
Wall strike
172
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 73 · Retail/opt 76 · bullish

Alignment: BullishInsiders: BuyStreet: MixedOptions: Call
73
Institutional interest
77
Retail activity

Updated 2026-08-27 04:12:09

Earnings backtest

No earnings backtest yet. The cron will populate this once MDLZ has enough reported quarters.

Fundamentals & ownership

$66.65
52w high
$51.20
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 14:45:00 63.11 76.45 —
2026-08-26 14:47:15 63.31 38.03 28.52
2026-08-26 14:53:16 63.31 38.03 28.52
2026-08-26 14:59:18 63.18 38.03 28.52
2026-08-26 15:05:15 63.18 38.03 28.52
2026-08-26 15:07:47 63.25 76.45 —
2026-08-26 15:13:15 63.32 76.45 56.61
2026-08-26 15:18:31 63.32 76.45 56.61
2026-08-26 15:24:16 63.32 76.45 56.61
2026-08-26 15:29:35 63.46 76.45 56.61
2026-08-26 15:35:15 63.46 76.45 56.61
2026-08-26 15:41:27 63.46 76.45 56.61
2026-08-26 15:45:00 63.25 76.45 —
2026-08-26 15:45:53 63.11 76.45 —
2026-08-26 15:51:29 63.10 76.45 53.52
2026-08-26 15:57:34 63.06 76.45 53.52
2026-08-26 16:02:39 63.06 76.45 53.52
2026-08-26 16:08:31 63.06 76.45 53.52
2026-08-26 16:13:35 63.13 76.45 53.52
2026-08-26 16:18:59 63.13 76.45 53.52
2026-08-26 16:24:07 63.13 76.45 53.52
2026-08-26 16:29:12 63.08 76.45 53.52
2026-08-26 16:35:17 63.08 76.45 53.52
2026-08-26 16:41:00 63.16 73.92 —
2026-08-26 16:41:26 63.08 76.45 53.52