FD FlowDesk

MTCH

Match Group Inc Media Bullish Trend flat
$42.07 Extended hours -0.26% Tape +74.96 (-1.1 vs prior)

Updated 2026-08-27 13:08:11 · conf 69 (65th pct) · quality 61 (24th pct) · Bullish · tier 1

Call vol 2,724 · Put vol 66 · Call OI 11,949 · Put OI 4,901 · P/C vol 0.02

Refresh data Sign in to set alert History List
Day range $41.14 — $42.76
52-week range $28.81 — $42.49
$42.07
Open
$42.07
Prev close
8.41B
Mkt cap
11.88
P/E
+75.0
Composite
69
Confidence (65th pct)
61
Quality (24th pct)
0.85
Stability
11.88
P/E (fwd 13.55)
1.439
Beta
8.41B
Mkt cap
57.7
Stable composite
-19
Tape÷Price

Why this read

  • Composite
    +75 +bullish
    |composite|
  • OI bias
    71% calls +21pp
    16,850 total
  • Vol bias
    98% calls +bullish
    2,790 vol
  • Stability
    0.85 +stable
    7d rolling
  • Confidence
    69 med
    qual 61
  • Composite Δ
    -1 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

2,724
Call volume
66
Put volume
11,949
Call OI
4,901
Put OI
0.02
P/C vol
0.41
P/C OI
$40.00
Wall strike
5,367
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 43 · Retail/opt 98 · mixed

Alignment: MixedInsiders: MixedStreet: MixedOptions: Call
43
Institutional interest
98
Retail activity

Updated 2026-08-27 12:23:15

Earnings backtest

No earnings backtest yet. The cron will populate this once MTCH has enough reported quarters.

Fundamentals & ownership

$42.49
52w high
$28.81
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 321 total on record · tape Δ -1.1

WhenPriceTapeStable
2026-08-27 00:15:11 42.07 76.05 56.51
2026-08-27 00:20:16 42.07 76.05 56.51
2026-08-27 00:26:10 42.07 76.05 56.51
2026-08-27 00:31:27 42.07 76.05 56.51
2026-08-27 00:35:28 42.07 76.05 —
2026-08-27 00:35:29 42.07 76.05 —
2026-08-27 00:40:43 42.07 76.05 44.49
2026-08-27 00:46:03 42.07 76.05 44.49
2026-08-27 00:51:22 42.07 76.05 44.49
2026-08-27 00:57:10 42.07 76.05 44.49
2026-08-27 01:02:58 42.07 76.05 44.49
2026-08-27 01:07:59 42.07 76.05 44.49
2026-08-27 01:11:21 42.07 76.05 —
2026-08-27 01:16:41 42.07 76.05 56.73
2026-08-27 01:22:19 42.07 76.05 56.73
2026-08-27 01:28:18 42.07 76.05 56.73
2026-08-27 01:34:18 42.07 76.05 56.73
2026-08-27 01:40:52 42.07 76.05 56.73
2026-08-27 01:45:59 42.07 76.05 56.73
2026-08-27 01:51:16 42.07 76.05 56.73
2026-08-27 01:56:18 42.07 76.05 56.73
2026-08-27 02:01:48 42.07 76.05 56.73
2026-08-27 02:07:20 42.07 76.05 56.73
2026-08-27 02:12:27 42.07 76.05 56.73
2026-08-27 02:18:19 42.07 76.05 56.73