SBUX

Starbucks Corp Hotels, Restaurants & Leisure Bullish Trend flat

$105.76 Market closed -1.61% Tape +15.30 (+2.6 vs prior)

Updated 2026-08-25 19:56:51 · conf 65 · quality 71 · Bullish · tier 1

Call vol 1,616 · Put vol 960 · Call OI 5,889 · Put OI 6,041 · P/C vol 0.59

Refresh data Sign in to set alert History List

Day range $105.76 — $105.76

52-week range $77.99 — $110.51

$105.76

Open

$105.76

Prev close

125.53B

Mkt cap

63.31

P/E

+15.3

Composite

Confidence

Quality

0.90

Stability

63.31

P/E (fwd 35.39)

0.975

Beta

125.53B

Mkt cap

11.9

Stable composite

Tape÷Price

Why this read

Composite

+15 +mild

|composite|
OI bias

49% calls flat

11,930 total
Vol bias

63% calls +bullish

2,576 vol
Stability

0.9 +stable

7d rolling
Confidence

65 med

qual 71
Composite Δ

+3 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

1,616

Call volume

960

Put volume

5,889

Call OI

6,041

Put OI

0.59

P/C vol

1.03

P/C OI

$109.00

Wall strike

1,721

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 60 · Retail/opt 63 · bullish

Alignment: BullishInsiders: BuyStreet: MixedOptions: Call

Institutional interest

Retail activity

Updated 2026-08-26 04:48:19

Earnings backtest

No earnings backtest yet. The cron will populate this once SBUX has enough reported quarters.

Fundamentals & ownership

$110.51

52w high

$77.99

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 2712 total on record · tape Δ +2.6

WhenPriceTapeStable

2026-08-18 22:04:16 108.22 -29.72 —

2026-08-18 22:05:19 108.22 -29.72 —

2026-08-18 22:06:15 108.22 -29.72 —

2026-08-18 22:07:13 108.22 -29.72 —

2026-08-18 22:08:14 108.22 -29.72 —

2026-08-18 22:09:15 108.22 -29.72 —

2026-08-18 22:10:29 108.22 -29.72 —

2026-08-18 22:11:11 108.22 -29.72 —

2026-08-18 22:12:14 108.22 -29.72 —

2026-08-18 22:16:14 108.22 -29.72 —

2026-08-18 22:16:18 108.22 -29.72 —

2026-08-18 22:18:23 108.22 -29.72 —

2026-08-18 22:19:10 108.22 -29.72 —

2026-08-18 22:20:28 108.22 -29.72 —

2026-08-18 22:21:11 108.22 -29.72 —

2026-08-18 22:22:15 108.22 -29.72 —

2026-08-18 22:23:13 108.22 -29.72 —

2026-08-18 22:24:13 108.22 -29.72 —

2026-08-18 22:25:19 108.22 -29.72 —

2026-08-18 22:26:00 108.22 -29.72 —

2026-08-18 22:26:14 108.22 -29.72 —

2026-08-18 22:27:11 108.22 -29.72 —

2026-08-18 22:28:15 108.22 -29.72 —

2026-08-18 22:29:12 108.22 -29.72 —

2026-08-18 22:30:42 108.22 -29.72 —