FD FlowDesk

SPOT

Spotify Technology SA Media Bullish
$552.57 Extended hours +2.74% Tape +23.73

Updated 2026-08-26 08:46:41 · conf 63 · quality 67 · Bullish · tier 2

Call vol 1,609 · Put vol 815 · Call OI 4,860 · Put OI 4,057 · P/C vol 0.51

Refresh data Sign in to set alert History List
Day range $552.57 — $553.77
$553.77
Open
—
Prev close
113,764
Mkt cap
26.4260
P/E
+23.7
Composite
63
Confidence
67
Quality
0.00
Stability
26.4260
P/E
1.6178
Beta
113,764
Mkt cap
14.0
Stable composite
+8
Tape÷Price

Why this read

  • Composite
    +24 +mild
    |composite|
  • OI bias
    55% calls flat
    8,917 total
  • Vol bias
    66% calls +bullish
    2,424 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    63 med
    qual 67

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

1,609
Call volume
815
Put volume
4,860
Call OI
4,057
Put OI
0.51
P/C vol
0.83
P/C OI
$395.00
Wall strike
1,231
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 54 · Retail/opt 66 · mixed

Alignment: MixedInsiders: SellStreet: BuyOptions: Call
54
Institutional interest
66
Retail activity

Updated 2026-08-26 09:56:26

Earnings backtest

No earnings backtest yet. The cron will populate this once SPOT has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
12.4431
P/B
4.8714
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

24 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 08:46:00 553.77 23.73 —
2026-08-26 09:46:41 553.77 23.73 —
2026-08-26 09:53:09 552.57 23.73 14.00
2026-08-26 09:58:30 552.57 23.73 14.00
2026-08-26 10:03:44 552.57 23.73 14.00
2026-08-26 10:10:15 552.57 23.73 14.00
2026-08-26 10:26:15 552.57 23.73 14.00
2026-08-26 10:41:13 552.57 23.73 14.00
2026-08-26 10:46:35 552.57 23.73 14.00
2026-08-26 10:52:48 552.57 23.73 14.00
2026-08-26 10:58:31 552.57 23.73 14.00
2026-08-26 11:04:15 552.57 23.73 14.00
2026-08-26 11:10:07 552.57 23.73 14.00
2026-08-26 11:21:00 552.57 23.73 14.00
2026-08-26 11:26:58 552.57 23.73 14.00
2026-08-26 11:33:00 552.57 23.73 14.00
2026-08-26 11:38:46 552.57 23.73 14.00
2026-08-26 11:44:07 552.57 23.73 14.00
2026-08-26 11:49:51 552.57 23.73 14.00
2026-08-26 11:56:04 552.57 23.73 14.00
2026-08-26 12:01:28 552.57 23.73 14.00
2026-08-26 12:07:00 552.57 23.73 14.00
2026-08-26 12:13:54 552.57 23.73 14.00
2026-08-26 12:19:55 552.57 23.73 14.00