SPY

etf Neutral

$765.91 Market closed +0.32% Tape -14.10

Updated 2026-08-25 20:38:01 · conf 79 · quality 78 · Neutral · tier 2

Call vol 4,267,627 · Put vol 5,668,134 · Call OI 6,239,448 · Put OI 15,774,677 · P/C vol 1.33

Refresh data Sign in to set alert History List

Day range $765.91 — $765.91

52-week range $629.28 — $779.37

$765.91

Open

$765.91

Prev close

—

Mkt cap

—

P/E

-14.1

Composite

Confidence

Quality

0.00

Stability

—

P/E

1.017

Beta

—

Mkt cap

-9.4

Stable composite

Tape÷Price

Why this read

Composite

-14 flat

|composite|
OI bias

28% calls -22pp

22,014,125 total
Vol bias

43% calls flat

9,935,761 vol
Stability

0 noisy

7d rolling
Confidence

79 +high

qual 78

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: cboe.

4,267,627

Call volume

5,668,134

Put volume

6,239,448

Call OI

15,774,677

Put OI

1.33

P/C vol

2.53

P/C OI

$520.00

Wall strike

631,952

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 50 · Retail/opt 43 · mixed

Alignment: MixedInsiders: MixedStreet: MixedOptions: Put

Institutional interest

Retail activity

Updated 2026-08-26 04:48:20

Earnings backtest

No earnings backtest yet. The cron will populate this once SPY has enough reported quarters.

Fundamentals & ownership

$779.37

52w high

$629.28

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 0 total on record

WhenPriceTapeStable

2026-08-18 22:04:16 769.31 -14.10 —

2026-08-18 22:05:20 769.31 -14.10 —

2026-08-18 22:06:15 769.31 -14.10 —

2026-08-18 22:07:14 769.31 -14.10 —

2026-08-18 22:08:14 769.31 -14.10 —

2026-08-18 22:09:15 769.31 -14.10 —

2026-08-18 22:10:29 769.31 -14.10 —

2026-08-18 22:11:11 769.31 -14.10 —

2026-08-18 22:12:14 769.31 -14.10 —

2026-08-18 22:16:15 769.31 -14.10 —

2026-08-18 22:16:18 769.31 -14.10 —

2026-08-18 22:18:23 769.31 -14.10 —

2026-08-18 22:19:11 769.31 -14.10 —

2026-08-18 22:20:28 769.31 -14.10 —

2026-08-18 22:21:11 769.31 -14.10 —

2026-08-18 22:22:15 769.31 -14.10 —

2026-08-18 22:23:13 769.31 -14.10 —

2026-08-18 22:24:13 769.31 -14.10 —

2026-08-18 22:25:19 769.31 -14.10 —

2026-08-18 22:26:01 769.31 -14.10 —

2026-08-18 22:26:14 769.31 -14.10 —

2026-08-18 22:27:11 769.31 -14.10 —

2026-08-18 22:28:15 769.31 -14.10 —

2026-08-18 22:29:13 769.31 -14.10 —

2026-08-18 22:30:43 769.31 -14.10 —