IWM

etf Bearish

$299.23 Market closed +0.42% Tape -34.08

Updated 2026-08-25 20:09:13 · conf 82 · quality 82 · Bearish · tier 1

Call vol 363,058 · Put vol 738,426 · Call OI 2,751,501 · Put OI 7,493,546 · P/C vol 2.03

Refresh data Sign in to set alert History List

Day range $299.23 — $299.23

52-week range $223.78 — $305.18

$299.23

Open

$299.23

Prev close

—

Mkt cap

—

P/E

-34.1

Composite

Confidence

Quality

0.00

Stability

—

P/E

1.144

Beta

—

Mkt cap

-23.3

Stable composite

Tape÷Price

Why this read

Composite

-34 -mild

|composite|
OI bias

27% calls -23pp

10,245,047 total
Vol bias

33% calls +bearish

1,101,484 vol
Stability

0 noisy

7d rolling
Confidence

82 +high

qual 82

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: cboe.

363,058

Call volume

738,426

Put volume

2,751,501

Call OI

7,493,546

Put OI

2.03

P/C vol

2.72

P/C OI

$280.00

Wall strike

514,217

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 50 · Retail/opt 33 · mixed

Alignment: MixedInsiders: MixedStreet: MixedOptions: Put

Institutional interest

Retail activity

Updated 2026-08-26 04:38:27

Earnings backtest

No earnings backtest yet. The cron will populate this once IWM has enough reported quarters.

Fundamentals & ownership

$305.18

52w high

$223.78

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 0 total on record

WhenPriceTapeStable

2026-08-18 22:03:13 303.23 -34.08 —

2026-08-18 22:04:14 303.23 -34.08 —

2026-08-18 22:05:18 303.23 -34.08 —

2026-08-18 22:06:13 303.23 -34.08 —

2026-08-18 22:07:11 303.23 -34.08 —

2026-08-18 22:08:13 303.23 -34.08 —

2026-08-18 22:09:12 303.23 -34.08 —

2026-08-18 22:10:27 303.23 -34.08 —

2026-08-18 22:11:10 303.23 -34.08 —

2026-08-18 22:12:12 303.23 -34.08 —

2026-08-18 22:16:13 303.23 -34.08 —

2026-08-18 22:16:17 303.23 -34.08 —

2026-08-18 22:18:22 303.23 -34.08 —

2026-08-18 22:19:09 303.23 -34.08 —

2026-08-18 22:20:25 303.23 -34.08 —

2026-08-18 22:21:09 303.23 -34.08 —

2026-08-18 22:22:13 303.23 -34.08 —

2026-08-18 22:23:11 303.23 -34.08 —

2026-08-18 22:24:12 303.23 -34.08 —

2026-08-18 22:25:18 303.23 -34.08 —

2026-08-18 22:25:59 303.23 -34.08 —

2026-08-18 22:26:12 303.23 -34.08 —

2026-08-18 22:27:10 303.23 -34.08 —

2026-08-18 22:28:13 303.23 -34.08 —

2026-08-18 22:29:11 303.23 -34.08 —