STT $177.78 +23.03 Sign in to set alert
Desk / Tape / STT

STT

Mildly bullish
$177.78 Market closed Tape +23.03
low liquidity

Options-implied ~$178.27 (+0.3% vs last quote)

Last tick 2026-09-30 05:46:53 · Source score snapshot · tier 2

+23
TAPE COMPOSITE
Mildly bullish
Mildly bullish tape, and this is a bucket that has historically NOT paid.

Call-heavy flow at this composite, in low liquidity — the real bucket that has returned -1.13% across 32,026 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence
56
34th percentile
Quality
76
39th percentile
Stability
—
stable vs raw composite
Contracts
358
call + put volume
Its calibration bucket
-1.13%
mildly bullish · call-heavy · low liquidity, n=32,026
Lead / lag regime
—
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

51% calls
flat
29,316 total
68% calls
+bullish
358 vol
56
med
qual 76
Bullish mildly, thin Verify before sizing: at least one trust check is short of the usable bar.
conf 56quality 76chop 25vol 358
Tap any line to see the working
Sector
Sector TBD
Day range
$177.78$177.78
Open
$177.78
Prev close
—
Mkt cap
—
P/E
—
Beta
—
Stable composite
12.8

Why this read

  • OI bias
    51% calls flat
    29,316 total
  • Vol bias
    68% calls +bullish
    358 vol
  • Confidence
    56 med
    qual 76

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: cboe.

243
Call volume
115
Put volume
14,991
Call OI
14,325
Put OI
0.47
P/C vol
0.96
P/C OI
$200.00
Wall strike
2,309
Wall OI
10
Expiries tracked
Volume split

67.9% calls · 32.1% puts

Open interest split

51.1% calls · 48.9% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$220.00 0 0 1,278
53.7%
$210.00 3 0 1,166
49.1%
$200.00 13 0 2,309
97.6%
$195.00 7 0 1,753
74.0%
$190.00 12 0 1,539
65.2%
$185.00 160 1 2,218
100.0%
$180.00 40 15 2,038
88.0%
$175.00 4 62 2,308
99.8%
$170.00 2 12 773
33.1%
$165.00 0 4 1,488
62.7%
$160.00 0 6 1,071
45.3%
$150.00 0 3 926
39.1%
$145.00 0 1 554
23.3%
$140.00 1 0 726
30.6%
$130.00 0 0 539
22.7%
$110.00 0 3 776
32.7%
$100.00 0 0 1,003
42.2%
$95.00 0 0 1,079
45.4%
$90.00 0 0 472
19.8%
$87.50 0 0 492
20.7%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

2 points (14d) · 2 total on record

WhenPriceTapeStable
2026-09-30 04:46:00 177.78 23.03 —
2026-09-30 05:46:00 177.78 23.03 —

Full history

Not enough history yet for a full range view.

STT · +23.0 · Bullish · confidence 56 Sign in to add Compare