FD FlowDesk

USB

US Bancorp Banking Bullish
$62.41 Market closed -0.02% Tape +39.61

Updated 2026-08-25 20:06:53 · conf 61 · quality 62 · Bullish · tier 1

Call vol 187 · Put vol 147 · Call OI 3,477 · Put OI 288 · P/C vol 0.79

Refresh data Sign in to set alert History List
Day range $62.41 — $62.41
$62.41
Open
$62.41
Prev close
96,895
Mkt cap
12.3543
P/E
+39.6
Composite
61
Confidence
62
Quality
0.00
Stability
12.3543
P/E
1.0321
Beta
96,895
Mkt cap
23.0
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +40 +mild
    |composite|
  • OI bias
    92% calls +42pp
    3,765 total
  • Vol bias
    56% calls flat
    334 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    61 med
    qual 62

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

187
Call volume
147
Put volume
3,477
Call OI
288
Put OI
0.79
P/C vol
0.08
P/C OI
$67.00
Wall strike
2,319
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 51 · Retail/opt 56 · mixed

Alignment: MixedInsiders: MixedStreet: MixedOptions: Call
51
Institutional interest
56
Retail activity

Updated 2026-08-26 03:33:22

Earnings backtest

No earnings backtest yet. The cron will populate this once USB has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
1.2723
P/B
2.0972
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

108 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 04:50:55 62.41 39.61 22.97
2026-08-26 04:56:24 62.41 39.61 22.97
2026-08-26 05:02:27 62.41 39.61 22.97
2026-08-26 05:07:29 62.41 39.61 22.97
2026-08-26 05:12:34 62.41 39.61 22.97
2026-08-26 05:17:44 62.41 39.61 22.97
2026-08-26 05:23:27 62.41 39.61 22.97
2026-08-26 05:28:32 62.41 39.61 22.97
2026-08-26 05:33:33 62.41 39.61 22.97
2026-08-26 05:38:34 62.41 39.61 22.97
2026-08-26 05:44:39 62.41 39.61 22.97
2026-08-26 05:50:42 62.41 39.61 22.97
2026-08-26 05:56:28 62.41 39.61 22.97
2026-08-26 06:02:24 62.41 39.61 22.97
2026-08-26 06:07:31 62.41 39.61 22.97
2026-08-26 06:12:35 62.41 39.61 22.97
2026-08-26 06:17:47 62.41 39.61 22.97
2026-08-26 06:23:27 62.41 39.61 22.97
2026-08-26 06:29:27 62.41 39.61 22.97
2026-08-26 06:34:30 62.41 39.61 22.97
2026-08-26 06:40:41 62.41 39.61 22.97
2026-08-26 06:46:28 62.41 39.61 22.97
2026-08-26 06:52:29 62.41 39.61 22.97
2026-08-26 06:57:32 62.41 39.61 22.97
2026-08-26 07:02:38 62.41 39.61 22.97