ALOY $8.00 +45.92 Sign in to set alert
Desk / Tape / ALOY

ALOY

Strongly bullish
$8.00 Market closed Tape +45.92
low liquidity

Options-implied ~$8.12 (+1.5% vs last quote)

Last tick 2026-09-30 05:46:20 · Source score snapshot · tier 2

+46
TAPE COMPOSITE
Strongly bullish
Strongly bullish tape, and this is a bucket that has historically NOT paid.

Call-heavy flow at this composite, in low liquidity — the real bucket that has returned -0.72% across 186,369 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence
60
46th percentile
Quality
62
22nd percentile
Stability
—
stable vs raw composite
Contracts
528
call + put volume
Its calibration bucket
-0.72%
strongly bullish · call-heavy · low liquidity, n=186,369
Lead / lag regime
—
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

59% calls
flat
10,015 total
81% calls
+bullish
528 vol
60
med
qual 62
Bullish, verify before sizing Verify before sizing: at least one trust check is short of the usable bar.
conf 60quality 62chop 0vol 528
Tap any line to see the working
Sector
Sector TBD
Day range
$8.00$8.00
Open
$8.00
Prev close
—
Mkt cap
—
P/E
—
Beta
—
Stable composite
26.4

Why this read

  • OI bias
    59% calls flat
    10,015 total
  • Vol bias
    81% calls +bullish
    528 vol
  • Confidence
    60 med
    qual 62

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: nasdaq.

430
Call volume
98
Put volume
5,921
Call OI
4,094
Put OI
0.23
P/C vol
0.69
P/C OI
$9.00
Wall strike
2,164
Wall OI
1
Expiries tracked
Volume split

81.4% calls · 18.6% puts

Open interest split

59.1% calls · 40.9% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$31.00 0 0 10
0.5%
$30.00 0 0 74
3.4%
$25.00 0 0 70
3.2%
$24.00 0 0 13
0.6%
$23.00 0 0 21
1.0%
$22.00 0 0 33
1.5%
$21.00 0 0 17
0.8%
$20.00 0 0 449
20.6%
$19.00 0 0 299
13.7%
$17.50 0 0 802
36.8%
$16.00 0 0 657
30.2%
$15.00 0 2 623
28.7%
$14.00 11 1 352
16.7%
$12.50 3 0 293
13.6%
$11.00 4 11 784
36.7%
$10.00 370 0 1,776
98.5%
$9.00 10 5 2,164
100.0%
$7.50 13 45 944
46.0%
$6.00 19 34 403
20.9%
$5.00 0 0 219
10.1%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

2 points (14d) · 2 total on record

WhenPriceTapeStable
2026-09-30 04:46:00 8.00 45.92 —
2026-09-30 05:46:00 8.00 45.92 —

Full history

Not enough history yet for a full range view.

ALOY · +45.9 · Bullish · confidence 60 Sign in to add Compare