AZZ $135.29 +77.44 Sign in to set alert
Desk / Tape / AZZ

AZZ

Strongly bullish
$135.29 Extended hours Tape +77.44 (+59.6 vs prior)
low liquidity

Options-implied ~$135.52 (+0.2% vs last quote)

Last tick 2026-09-29 22:15:26 · Source score snapshot · tier 2

+77
TAPE COMPOSITE
Strongly bullish
Strongly bullish tape, and this is a bucket that has historically NOT paid.

Call-heavy flow at this composite, in low liquidity — the real bucket that has returned -0.72% across 186,369 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence
60
48th percentile
Quality
86
81st percentile
Stability
100%
stable vs raw composite
Contracts
103
call + put volume
Its calibration bucket
-0.72%
strongly bullish · call-heavy · low liquidity, n=186,369
Lead / lag regime
—
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

73% calls
+23pp
1,863 total
98% calls
+bullish
103 vol
1
+stable
7d rolling
60
med
qual 86
+60
+rising
vs prior tick
Bullish strongly, verify before sizing Verify before sizing: at least one trust check is short of the usable bar.
conf 60quality 86chop 0stability 1.00vol 103
Tap any line to see the working
Sector
Sector TBD
Day range
$135.13$135.29
Open
$135.13
Prev close
—
Mkt cap
—
P/E
—
Beta
—
Stable composite
62.0

Why this read

  • OI bias
    73% calls +23pp
    1,863 total
  • Vol bias
    98% calls +bullish
    103 vol
  • Stability
    1 +stable
    7d rolling
  • Confidence
    60 med
    qual 86
  • Composite Δ
    +60 +rising
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: cboe.

101
Call volume
2
Put volume
1,369
Call OI
494
Put OI
0.02
P/C vol
0.36
P/C OI
$145.00
Wall strike
715
Wall OI
4
Expiries tracked
Volume split

98.1% calls · 1.9% puts

Open interest split

73.5% calls · 26.5% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$200.00 0 0 21
2.9%
$185.00 0 0 15
2.1%
$180.00 0 0 36
5.0%
$175.00 0 0 11
1.5%
$170.00 0 0 180
25.2%
$165.00 0 0 18
2.5%
$160.00 0 0 147
20.6%
$155.00 0 0 24
3.4%
$150.00 1 0 150
21.1%
$145.00 0 0 715
100.0%
$140.00 100 0 63
22.8%
$135.00 0 0 33
4.6%
$130.00 0 0 182
25.5%
$125.00 0 0 8
1.1%
$120.00 0 0 103
14.4%
$115.00 0 0 30
4.2%
$100.00 0 0 26
3.6%
$95.00 0 0 27
3.8%
$90.00 0 1 9
1.4%
$80.00 0 0 19
2.7%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

6 points (14d) · 6 total on record · tape Δ +59.6

WhenPriceTapeStable
2026-09-29 00:39:00 135.13 17.92 —
2026-09-29 01:39:00 135.13 17.92 —
2026-09-29 10:52:00 135.13 17.85 —
2026-09-29 11:52:00 135.13 17.85 —
2026-09-29 21:15:00 135.29 77.44 —
2026-09-29 22:15:00 135.29 77.44 —

Full history

Not enough history yet for a full range view.

AZZ · +77.4 · Bullish · confidence 60 Sign in to add Compare