FD FlowDesk

CTVA

Corteva Inc Chemicals Bullish
$83.05 Market closed +0.29% Tape +67.07

Updated 2026-08-25 20:28:35 · conf 60 · quality 60 · Bullish · tier 1

Call vol 115 · Put vol 24 · Call OI 10,053 · Put OI 1,796 · P/C vol 0.21

Refresh data Sign in to set alert History List
Day range $83.05 — $83.05
$83.05
Open
$83.05
Prev close
55,411
Mkt cap
49.7851
P/E
+67.1
Composite
60
Confidence
60
Quality
0.00
Stability
49.7851
P/E
0.5684
Beta
55,411
Mkt cap
38.6
Stable composite
+0
Tape÷Price

Why this read

  • Composite
    +67 +bullish
    |composite|
  • OI bias
    85% calls +35pp
    11,849 total
  • Vol bias
    83% calls +bullish
    139 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    60 med
    qual 60

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

115
Call volume
24
Put volume
10,053
Call OI
1,796
Put OI
0.21
P/C vol
0.18
P/C OI
$90.00
Wall strike
5,766
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 76 · Retail/opt 83 · bullish

Alignment: BullishInsiders: BuyStreet: BuyOptions: Call
76
Institutional interest
83
Retail activity

Updated 2026-08-26 03:46:19

Earnings backtest

No earnings backtest yet. The cron will populate this once CTVA has enough reported quarters.

Fundamentals & ownership

—
52w high
—
52w low
1.8760
P/B
2.8202
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

103 points (14d) · 0 total on record

WhenPriceTapeStable
2026-08-26 04:47:38 83.05 67.07 38.57
2026-08-26 04:53:27 83.05 67.07 38.57
2026-08-26 04:59:25 83.05 67.07 38.57
2026-08-26 05:04:30 83.05 67.07 38.57
2026-08-26 05:09:31 83.05 67.07 38.57
2026-08-26 05:15:44 83.05 67.07 38.57
2026-08-26 05:20:46 83.05 67.07 38.57
2026-08-26 05:26:30 83.05 67.07 38.57
2026-08-26 05:31:36 83.05 67.07 38.57
2026-08-26 05:37:21 83.05 67.07 38.57
2026-08-26 05:42:38 83.05 67.07 38.57
2026-08-26 05:48:30 83.05 67.07 38.57
2026-08-26 05:54:27 83.05 67.07 38.57
2026-08-26 05:59:33 83.05 67.07 38.57
2026-08-26 06:05:34 83.05 67.07 38.57
2026-08-26 06:10:41 83.05 67.07 38.57
2026-08-26 06:15:45 83.05 67.07 38.57
2026-08-26 06:20:45 83.05 67.07 38.57
2026-08-26 06:26:30 83.05 67.07 38.57
2026-08-26 06:32:29 83.05 67.07 38.57
2026-08-26 06:38:29 83.05 67.07 38.57
2026-08-26 06:44:27 83.05 67.07 38.57
2026-08-26 06:50:43 83.05 67.07 38.57
2026-08-26 06:56:26 83.05 67.07 38.57
2026-08-26 07:01:29 83.05 67.07 38.57