FAST $49.96 -47.63 Sign in to set alert
Desk / Tape / FAST

FAST

Strongly bearish
$49.96 Market closed Tape -47.63
low liquidity

Options-implied ~$50.21 (+0.5% vs last quote)

Last tick 2026-09-30 05:46:31 · Source score snapshot · tier 2

Refresh data Sign in to set alert History List
-48
TAPE COMPOSITE
Strongly bearish
Strongly bearish tape, and this is a bucket that has historically NOT paid.

Put-heavy flow at this composite, in low liquidity — the real bucket that has returned -0.22% across 55,695 real market-wide samples, a bucket that has historically NOT paid — real evidence against reading too much into this composite alone.

Confidence
62
55th percentile
Quality
49
9th percentile
Stability
—
stable vs raw composite
Contracts
811
call + put volume
Its calibration bucket
-0.22%
strongly bearish · put-heavy · low liquidity, n=55,695
Lead / lag regime
—
Not enough real history yet
Divergence now
Not enough data
Not enough real tape_history yet.

What built this score

26% calls
-24pp
23,372 total
26% calls
+bearish
811 vol
62
med
qual 49
Bearish, thin Verify before sizing: at least one trust check is short of the usable bar.
conf 62quality 49chop 0vol 811
Tap any line to see the working
Sector
Sector TBD
Day range
$49.96$49.96
Open
$49.96
Prev close
—
Mkt cap
—
P/E
—
Beta
—
Stable composite
-27.9

Why this read

  • OI bias
    26% calls -24pp
    23,372 total
  • Vol bias
    26% calls +bearish
    811 vol
  • Confidence
    62 med
    qual 49

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Model forecast — evidence & sentiment

Real, whole-market context (not specific to this symbol): regime is NORMAL · VIX 14.94 · breadth 79% as of 2026-09-21 11:03:36 (full detail →).

Options data

Public delayed tape used for the composite score · source: nasdaq.

213
Call volume
598
Put volume
6,091
Call OI
17,281
Put OI
2.81
P/C vol
2.84
P/C OI
$50.00
Wall strike
16,062
Wall OI
1
Expiries tracked
Volume split

26.3% calls · 73.7% puts

Open interest split

26.1% calls · 73.9% puts

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Options volume profile

Call/put volume and open interest by strike, busiest strikes first — this symbol's own options tape, not the underlying share's traded volume (this app only tracks the underlying's daily close, not intraday trades).

StrikeCall volPut volTotal OIActivity
$70.00 0 0 0
0.0%
$60.00 0 0 11
0.1%
$57.50 10 0 239
1.5%
$55.00 12 0 2,626
15.8%
$52.50 131 8 738
5.3%
$50.00 58 561 16,062
100.0%
$47.50 2 2 824
5.0%
$45.00 0 27 361
2.3%
$42.50 0 0 474
2.8%
$40.00 0 0 2,037
12.2%

Fundamentals & ownership

P/B, P/S, Institutional ownership, Insider ownership, Short interest and Days to cover are not available for this symbol.

Recent history

2 points (14d) · 2 total on record

WhenPriceTapeStable
2026-09-30 04:46:00 49.96 -47.63 —
2026-09-30 05:46:00 49.96 -47.63 —

Full history

Not enough history yet for a full range view.

FAST · -47.6 · Bearish · confidence 62 Sign in to add Compare