FD FlowDesk

LLY

Eli Lilly and Co Pharmaceuticals Neutral Trend flat
$1,233.66 Market closed -1.06% Tape +6.41 (+0.4 vs prior)

Updated 2026-08-25 19:49:58 · conf 67 · quality 72 · Neutral · tier 1

Call vol 3,871 · Put vol 2,242 · Call OI 10,813 · Put OI 18,649 · P/C vol 0.58

Refresh data Sign in to set alert History List
Day range $1,233.66 — $1,233.66
52-week range $694.23 — $1,292.65
$1,233.66
Open
$1,233.66
Prev close
1.15M
Mkt cap
43.17
P/E
+6.4
Composite
67
Confidence
72
Quality
0.80
Stability
43.17
P/E (fwd 28.48)
0.458
Beta
1.15M
Mkt cap
4.7
Stable composite
+18
Tape÷Price

Why this read

  • Composite
    +6 flat
    |composite|
  • OI bias
    37% calls -13pp
    29,462 total
  • Vol bias
    63% calls +bullish
    6,113 vol
  • Stability
    0.8 +stable
    7d rolling
  • Confidence
    67 med
    qual 72
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

3,871
Call volume
2,242
Put volume
10,813
Call OI
18,649
Put OI
0.58
P/C vol
1.72
P/C OI
$1,400.00
Wall strike
986
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 38 · Retail/opt 63 · mixed

Alignment: MixedInsiders: SellStreet: BuyOptions: Call
38
Institutional interest
63
Retail activity

Updated 2026-08-26 05:01:15

Earnings backtest

No earnings backtest yet. The cron will populate this once LLY has enough reported quarters.

Fundamentals & ownership

$1,292.65
52w high
$694.23
52w low
—
P/B
—
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

200 points (14d) · 120 total on record · tape Δ +0.4

WhenPriceTapeStable
2026-08-26 02:17:39 1,233.66 6.41 4.72
2026-08-26 02:23:36 1,233.66 6.41 4.72
2026-08-26 02:29:29 1,233.66 6.41 4.72
2026-08-26 02:34:35 1,233.66 6.41 4.72
2026-08-26 02:40:41 1,233.66 6.41 4.72
2026-08-26 02:45:51 1,233.66 6.41 4.72
2026-08-26 02:51:19 1,233.66 6.41 4.72
2026-08-26 02:57:29 1,233.66 6.41 4.72
2026-08-26 03:03:27 1,233.66 6.41 4.72
2026-08-26 03:09:25 1,233.66 6.41 4.72
2026-08-26 03:15:47 1,233.66 6.41 4.72
2026-08-26 03:21:16 1,233.66 6.41 4.72
2026-08-26 03:27:29 1,233.66 6.41 4.72
2026-08-26 03:33:24 1,233.66 6.41 4.72
2026-08-26 03:39:22 1,233.66 6.41 4.72
2026-08-26 03:45:36 1,233.66 6.41 4.72
2026-08-26 03:53:26 1,233.66 6.41 4.72
2026-08-26 03:59:25 1,233.66 6.41 4.72
2026-08-26 04:05:37 1,233.66 6.41 4.72
2026-08-26 04:11:22 1,233.66 6.41 4.72
2026-08-26 04:17:18 1,233.66 6.41 4.72
2026-08-26 04:23:28 1,233.66 6.41 4.72
2026-08-26 04:29:22 1,233.66 6.41 4.72
2026-08-26 04:34:28 1,233.66 6.41 4.72
2026-08-26 04:41:01 1,233.66 6.41 4.72