PFE

Pharmaceuticals Bullish Trend flat

$28.57 Market closed +2.15% Tape +25.48 (-4.3 vs prior)

Updated 2026-08-25 19:54:53 · conf 80 · quality 81 · Bullish · tier 1

Call vol 20,434 · Put vol 11,815 · Call OI 42,727 · Put OI 26,500 · P/C vol 0.58

Refresh data Sign in to set alert History List

Day range $28.57 — $28.57

52-week range $23.58 — $28.75

$28.57

Open

$28.57

Prev close

152.49B

Mkt cap

35.19

P/E

+25.5

Composite

Confidence

Quality

0.84

Stability

35.19

P/E (fwd 8.64)

0.272

Beta

152.49B

Mkt cap

20.9

Stable composite

Tape÷Price

Why this read

Composite

+25 +mild

|composite|
OI bias

62% calls +12pp

69,227 total
Vol bias

63% calls +bullish

32,249 vol
Stability

0.84 +stable

7d rolling
Confidence

80 +high

qual 81
Composite Δ

-4 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

20,434

Call volume

11,815

Put volume

42,727

Call OI

26,500

Put OI

0.58

P/C vol

0.62

P/C OI

$28.00

Wall strike

19,571

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 63 · Retail/opt 63 · bullish

Alignment: BullishInsiders: BuyStreet: SellOptions: Call

Institutional interest

Retail activity

Updated 2026-08-26 04:24:22

Earnings backtest

No earnings backtest yet. The cron will populate this once PFE has enough reported quarters.

Fundamentals & ownership

$28.75

52w high

$23.58

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 2713 total on record · tape Δ -4.3

WhenPriceTapeStable

2026-08-18 22:03:15 27.05 65.64 —

2026-08-18 22:04:15 27.05 65.64 —

2026-08-18 22:05:19 27.05 65.64 —

2026-08-18 22:06:14 27.05 65.64 —

2026-08-18 22:07:13 27.05 65.64 —

2026-08-18 22:08:14 27.05 65.64 —

2026-08-18 22:09:14 27.05 65.64 —

2026-08-18 22:10:28 27.05 65.64 —

2026-08-18 22:11:11 27.05 65.64 —

2026-08-18 22:12:13 27.05 65.64 —

2026-08-18 22:16:14 27.05 65.64 —

2026-08-18 22:16:17 27.05 65.64 —

2026-08-18 22:18:23 27.05 65.64 —

2026-08-18 22:19:10 27.05 65.64 —

2026-08-18 22:20:27 27.05 65.64 —

2026-08-18 22:21:10 27.05 65.64 —

2026-08-18 22:22:14 27.05 65.64 —

2026-08-18 22:23:12 27.05 65.64 —

2026-08-18 22:24:13 27.05 65.64 —

2026-08-18 22:25:19 27.05 65.64 —

2026-08-18 22:26:00 27.05 65.64 —

2026-08-18 22:26:13 27.05 65.64 —

2026-08-18 22:27:11 27.05 65.64 —

2026-08-18 22:28:14 27.05 65.64 —

2026-08-18 22:29:12 27.05 65.64 —