FD FlowDesk

RIVN

Rivian Automotive Inc Automobiles Bullish Trend flat
$16.33 Market closed -2.45% Tape +45.91 (+0.0 vs prior)

Updated 2026-08-27 02:53:22 · conf 87 (98th pct) · quality 87 (86th pct) · Bullish · tier 1

Call vol 26,254 · Put vol 8,703 · Call OI 56,082 · Put OI 24,669 · P/C vol 0.33

Refresh data Sign in to set alert History List
Day range $16.33 — $16.33
52-week range $12.39 — $22.69
$16.33
Open
$16.44
Prev close
22.91B
Mkt cap
—
P/E
+45.9
Composite
87
Confidence (98th pct)
87
Quality (86th pct)
0.98
Stability
—
P/E
1.633
Beta
22.91B
Mkt cap
42.4
Stable composite
+3
Tape÷Price

Why this read

  • Composite
    +46 +bullish
    |composite|
  • OI bias
    69% calls +19pp
    80,751 total
  • Vol bias
    75% calls +bullish
    34,957 vol
  • Stability
    0.98 +stable
    7d rolling
  • Confidence
    87 +high
    qual 87
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

26,254
Call volume
8,703
Put volume
56,082
Call OI
24,669
Put OI
0.33
P/C vol
0.44
P/C OI
$16.00
Wall strike
10,897
Wall OI
1
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 100 · Retail/opt 75 · bullish

Alignment: BullishInsiders: BuyStreet: MixedOptions: Call
100
Institutional interest
75
Retail activity

Updated 2026-08-27 02:31:31

Earnings backtest

No earnings backtest yet. The cron will populate this once RIVN has enough reported quarters.

Fundamentals & ownership

$22.69
52w high
$12.39
52w low
5.2923
P/B
3.8934
P/S
—
Institutional own.
—
Insider own.
—
Short interest
—
Days to cover

Recent history

136 points (14d) · 103 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-08-27 03:33:23 16.33 45.91 42.44
2026-08-27 03:38:27 16.33 45.91 42.44
2026-08-27 03:44:26 16.33 45.91 42.44
2026-08-27 03:49:35 16.33 45.91 42.44
2026-08-27 03:54:37 16.33 45.91 42.44
2026-08-27 04:01:17 16.33 45.91 42.44
2026-08-27 04:06:23 16.33 45.91 42.44
2026-08-27 04:11:31 16.33 45.91 42.44
2026-08-27 04:17:34 16.33 45.91 42.44
2026-08-27 04:23:35 16.33 45.91 42.44
2026-08-27 04:29:19 16.33 45.91 42.44
2026-08-27 04:34:29 16.33 45.91 42.44
2026-08-27 04:40:52 16.33 45.91 42.44
2026-08-27 04:46:19 16.33 45.91 42.44
2026-08-27 04:52:35 16.33 45.91 42.44
2026-08-27 04:58:28 16.33 45.91 42.44
2026-08-27 05:03:33 16.33 45.91 42.44
2026-08-27 05:09:20 16.33 45.91 42.44
2026-08-27 05:14:24 16.33 45.91 42.44
2026-08-27 05:20:41 16.33 45.91 42.44
2026-08-27 05:26:26 16.33 45.91 42.44
2026-08-27 05:31:29 16.33 45.91 42.44
2026-08-27 05:37:25 16.33 45.91 42.44
2026-08-27 05:42:44 16.33 45.91 42.44
2026-08-27 05:48:19 16.33 45.91 42.44