TSLA

Tesla Inc Automobiles Bullish Trend flat

$350.25 Market closed +0.37% Tape +20.98 (-0.2 vs prior)

Updated 2026-08-25 19:59:46 · conf 98 · quality 97 · Bullish · tier 2

Call vol 968,947 · Put vol 589,068 · Call OI 310,511 · Put OI 227,555 · P/C vol 0.61

Refresh data Sign in to set alert History List

Day range $350.25 — $350.25

52-week range $297.38 — $498.83

$350.25

Open

$350.25

Prev close

1.34M

Mkt cap

352.78

P/E

+21.0

Composite

Confidence

Quality

0.95

Stability

352.78

P/E (fwd 145.90)

1.898

Beta

1.34M

Mkt cap

20.3

Stable composite

Tape÷Price

Why this read

Composite

+21 +mild

|composite|
OI bias

58% calls flat

538,066 total
Vol bias

62% calls +bullish

1,558,015 vol
Stability

0.95 +stable

7d rolling
Confidence

98 +high

qual 97
Composite Δ

-0 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

968,947

Call volume

589,068

Put volume

310,511

Call OI

227,555

Put OI

0.61

P/C vol

0.73

P/C OI

$400.00

Wall strike

28,500

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 41 · Retail/opt 62 · mixed

Alignment: MixedInsiders: SellStreet: MixedOptions: Call

Institutional interest

Retail activity

Updated 2026-08-26 04:12:26

Earnings backtest

No earnings backtest yet. The cron will populate this once TSLA has enough reported quarters.

Fundamentals & ownership

$498.83

52w high

$297.38

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 2736 total on record · tape Δ -0.2

WhenPriceTapeStable

2026-08-18 22:04:16 333.90 21.08 —

2026-08-18 22:05:20 333.90 21.08 —

2026-08-18 22:06:16 333.90 21.08 —

2026-08-18 22:07:14 333.90 21.08 —

2026-08-18 22:08:15 333.90 21.08 —

2026-08-18 22:09:16 333.90 21.08 —

2026-08-18 22:10:29 333.90 21.08 —

2026-08-18 22:11:12 333.90 21.08 —

2026-08-18 22:12:14 333.90 21.08 —

2026-08-18 22:16:15 333.90 21.08 —

2026-08-18 22:16:18 333.90 21.08 —

2026-08-18 22:18:24 333.90 21.08 —

2026-08-18 22:19:11 333.90 21.08 —

2026-08-18 22:20:29 333.90 21.08 —

2026-08-18 22:21:11 333.90 21.08 —

2026-08-18 22:22:15 333.90 21.08 —

2026-08-18 22:23:13 333.90 21.08 —

2026-08-18 22:24:14 333.90 21.08 —

2026-08-18 22:25:20 333.90 21.08 —

2026-08-18 22:26:01 333.90 21.08 —

2026-08-18 22:26:14 333.90 21.08 —

2026-08-18 22:27:12 333.90 21.08 —

2026-08-18 22:28:15 333.90 21.08 —

2026-08-18 22:29:13 333.90 21.08 —

2026-08-18 22:30:43 333.90 21.08 —