TJX

Retail Bullish Trend flat

$139.48 Market closed -0.87% Tape +15.82 (-1.4 vs prior)

Updated 2026-08-25 19:59:34 · conf 57 · quality 61 · Bullish · tier 1

Call vol 421 · Put vol 152 · Call OI 5,719 · Put OI 11,871 · P/C vol 0.36

Refresh data Sign in to set alert History List

Day range $139.48 — $139.48

52-week range $134.75 — $170.00

$139.48

Open

$139.48

Prev close

167.65B

Mkt cap

28.96

P/E

+15.8

Composite

Confidence

Quality

0.70

Stability

28.96

P/E (fwd 29.02)

0.573

Beta

167.65B

Mkt cap

10.1

Stable composite

Tape÷Price

Why this read

Composite

+16 +mild

|composite|
OI bias

33% calls -17pp

17,590 total
Vol bias

73% calls +bullish

573 vol
Stability

0.7 +stable

7d rolling
Confidence

57 med

qual 61
Composite Δ

-1 flat

vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: nasdaq.

421

Call volume

152

Put volume

5,719

Call OI

11,871

Put OI

0.36

P/C vol

2.08

P/C OI

$145.00

Wall strike

7,829

Wall OI

Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

Inst 61 · Retail/opt 74 · bullish

Alignment: BullishInsiders: MixedStreet: BuyOptions: Call

Institutional interest

Retail activity

Updated 2026-08-26 04:13:13

Earnings backtest

No earnings backtest yet. The cron will populate this once TJX has enough reported quarters.

Fundamentals & ownership

$170.00

52w high

$134.75

52w low

—

P/B

—

P/S

—

Institutional own.

—

Insider own.

—

Short interest

—

Days to cover

Recent history

200 points (14d) · 1960 total on record · tape Δ -1.4

WhenPriceTapeStable

2026-08-20 02:00:37 150.85 69.62 —

2026-08-20 02:05:13 150.85 69.62 —

2026-08-20 02:10:27 150.85 69.62 —

2026-08-20 02:16:10 150.85 69.62 —

2026-08-20 02:20:20 150.85 69.62 —

2026-08-20 02:25:24 150.85 69.62 —

2026-08-20 02:30:28 150.85 69.62 —

2026-08-20 02:35:13 150.85 69.62 —

2026-08-20 02:40:29 150.85 69.62 —

2026-08-20 02:46:11 150.85 69.62 —

2026-08-20 02:50:20 150.85 69.62 —

2026-08-20 02:55:31 150.85 69.62 —

2026-08-20 03:00:40 150.85 69.62 —

2026-08-20 03:05:15 150.85 69.62 —

2026-08-20 03:10:30 150.85 69.62 —

2026-08-20 03:16:10 150.85 69.62 —

2026-08-20 03:20:22 150.85 69.62 —

2026-08-20 03:26:11 150.85 69.62 —

2026-08-20 03:32:11 150.85 69.62 —

2026-08-20 03:35:14 150.85 69.62 —

2026-08-20 03:40:31 150.85 69.62 —

2026-08-20 03:46:10 150.85 69.62 —

2026-08-20 03:50:19 150.85 69.62 —

2026-08-20 03:56:11 150.85 69.62 —

2026-08-20 04:02:11 150.85 69.62 —