FD FlowDesk

XLI

etf Bearish
$172.63 Market closed Tape -71.71

Updated 2026-09-02 05:51:01 · conf 76 (81st pct) · quality 84 (52nd pct) · Bearish · tier 1

Call vol 9,672 · Put vol 133,862 · Call OI 149,625 · Put OI 420,682 · P/C vol 13.84

Day range $172.63 — $172.63
$172.63
Open
$172.63
Prev close
Mkt cap
P/E
-71.7
Composite
76
Confidence (81st pct)
84
Quality (52nd pct)
0.00
Stability
P/E
Beta
Mkt cap
-47.0
Stable composite
+0
Tape÷Price
Price leads (+1d)
Lead/lag (r=0.32, n=67)

Why this read

  • Composite
    -72 +bearish
    |composite|
  • OI bias
    26% calls -24pp
    570,307 total
  • Vol bias
    7% calls +bearish
    143,534 vol
  • Stability
    0 noisy
    7d rolling
  • Confidence
    76 +high
    qual 84

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Lead/lag relationship

The visual behind the Lead/lag tile above: this name's price return on a given day, plotted against the tape's change exactly 1 day(s) later (r=0.32, n=67). Points near the dashed diagonal are days where that lagged relationship held; scattered points are where it didn't.

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: cboe.

9,672
Call volume
133,862
Put volume
149,625
Call OI
420,682
Put OI
13.84
P/C vol
2.81
P/C OI
$170.00
Wall strike
70,852
Wall OI
13
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

No money-flow read yet. The cron will populate this as it enriches XLI.

Earnings backtest

No earnings backtest yet. The cron will populate this once XLI has enough reported quarters.

Fundamentals & ownership

52w high
52w low
P/B
P/S
Institutional own.
Insider own.
Short interest
Days to cover

Recent history

68 points (14d) · 68 total on record

WhenPriceTapeStable
2026-09-01 16:27:43 173.64 11.94
2026-09-01 17:25:00 173.64 11.94
2026-09-01 17:25:49 173.64 11.94
2026-09-01 17:25:50 173.64 11.94
2026-09-01 18:11:00 173.64 11.94
2026-09-01 18:25:22 173.64 11.94
2026-09-01 19:11:19 173.64 11.94
2026-09-01 19:48:00 172.65 -61.47
2026-09-01 20:48:00 172.65 -61.47
2026-09-01 20:59:00 172.63 -71.71
2026-09-01 21:59:00 172.63 -71.71
2026-09-01 22:22:00 172.63 -71.71
2026-09-01 23:22:00 172.63 -71.71
2026-09-01 23:38:00 172.63 -71.71
2026-09-02 00:22:00 172.63 -71.71
2026-09-02 00:38:00 172.63 -71.71
2026-09-02 01:22:00 172.63 -71.71
2026-09-02 01:41:00 172.63 -71.71
2026-09-02 02:41:00 172.63 -71.71
2026-09-02 02:49:00 172.63 -71.71
2026-09-02 03:48:00 172.63 -71.71
2026-09-02 03:49:00 172.63 -71.71
2026-09-02 04:48:00 172.63 -71.71
2026-09-02 04:51:00 172.63 -71.71
2026-09-02 05:51:00 172.63 -71.71