FD FlowDesk

XLK

etf Bearish Trend flat
$183.70 Market closed Tape -20.11 (+0.0 vs prior)

Updated 2026-09-02 06:06:11 · conf 82 (90th pct) · quality 96 (95th pct) · Bearish · tier 2

Call vol 12,432 · Put vol 16,877 · Call OI 271,309 · Put OI 484,204 · P/C vol 1.36

Day range $183.70 — $183.70
$183.70
Open
$183.66
Prev close
Mkt cap
P/E
-20.1
Composite
82
Confidence (90th pct)
96
Quality (95th pct)
0.96
Stability
P/E
Beta
Mkt cap
-17.9
Stable composite
+73
Tape÷Price · Overbought
Price leads (+3d)
Lead/lag (r=0.23, n=66)

Why this read

  • Composite
    -20 -mild
    |composite|
  • OI bias
    36% calls -14pp
    755,513 total
  • Vol bias
    42% calls flat
    29,309 vol
  • Stability
    0.96 +stable
    7d rolling
  • Confidence
    82 +high
    qual 96
  • Composite Δ
    +0 flat
    vs prior tick

Price vs tape value

Circles mark divergence — where tape and price moved in opposite directions.

Tape Stable Price

Lead/lag relationship

The visual behind the Lead/lag tile above: this name's price return on a given day, plotted against the tape's change exactly 3 day(s) later (r=0.23, n=66). Points near the dashed diagonal are days where that lagged relationship held; scattered points are where it didn't.

Open on TradingView ↗

Options data

Public delayed tape used for the composite score · source: cboe.

12,432
Call volume
16,877
Put volume
271,309
Call OI
484,204
Put OI
1.36
P/C vol
1.78
P/C OI
$87.50
Wall strike
46,766
Wall OI
17
Expiries tracked

⚠ Near-dated expiry in the mix — OI can be noisier close to expiration.

Dealer gamma exposure

What market makers are structurally likely to do about the current options positioning — not what already traded, but what dealers are on the hook to hedge as price moves. Positive GEX tends to dampen volatility (dealers sell rallies, buy dips); negative GEX tends to amplify it. Real strikes and greeks via Massive, computed on demand.

Money flow

No money-flow read yet. The cron will populate this as it enriches XLK.

Earnings backtest

No earnings backtest yet. The cron will populate this once XLK has enough reported quarters.

Fundamentals & ownership

52w high
52w low
P/B
P/S
Institutional own.
Insider own.
Short interest
Days to cover

Recent history

67 points (14d) · 67 total on record · tape Δ +0.0

WhenPriceTapeStable
2026-09-01 16:26:00 184.16 -34.57
2026-09-01 16:46:43 184.16 -34.57
2026-09-01 17:26:00 184.16 -34.57
2026-09-01 17:26:49 184.16 -34.57
2026-09-01 18:13:00 184.16 -34.57
2026-09-01 18:26:51 184.16 -34.57
2026-09-01 19:13:13 184.16 -34.57
2026-09-01 19:49:00 183.75 -20.40
2026-09-01 20:50:00 183.75 -20.40
2026-09-01 21:01:00 183.66 -20.20
2026-09-01 22:01:00 183.66 -20.20
2026-09-01 22:25:00 183.66 -20.20
2026-09-01 23:25:00 183.66 -20.20
2026-09-01 23:40:00 183.66 -20.20
2026-09-02 00:24:00 183.70 -20.11
2026-09-02 00:41:00 183.66 -20.20
2026-09-02 01:24:00 183.70 -20.11
2026-09-02 01:43:00 183.70 -20.11
2026-09-02 02:43:00 183.70 -20.11
2026-09-02 02:52:00 183.70 -20.11
2026-09-02 03:51:00 183.70 -20.11
2026-09-02 03:52:00 183.70 -20.11
2026-09-02 04:51:00 183.70 -20.11
2026-09-02 05:06:00 183.70 -20.11
2026-09-02 06:06:00 183.70 -20.11