Skip to content
FlowDesk
XLP$83.17 +0.00%+ Alert
Sign inCreate free accountStart free
● 18 Oct · US closed · scored 15:03
● Sun 18 Oct 2026/US closed · opens Mon 14:30 BST/24 names scored today/last score 01:52 BSTResearch, not advice · every call is published at Proof
Stocks / etf / 14 of 20 in the sector ☆ Add to book Compare… + Alert

XLP

XLP
$83.17 · +0.00% vs $83.17 close · scored 15:03 · stale
Decision brief
BEARISH · 67/100
What changed
No prior comparable read.
Evidence is stale — treat this read cautiously.
What would change the view
composite rises above -15 · confidence deteriorates materially from 67/100
For the read
open interest agrees with the read
Against / uncertainty
signal stability is low
The read
Mildly bearish, moderately evidenced, but it’s confirming price rather than calling it.
−100 bearish0bullish +100
−17.4 composite+0.0 vs a week ago
Evidence
67 / 100 · top 10% today
18,091 contracts · quality 82 · stability 0.00
01

Why it’s −17

Method
What traded today · weight 62%
+1.7 pts
9,300 calls · 51.4%8,791 puts
bias +2.8 × 0.62
What’s on the books · weight 38%
−19.2 pts
127,579 call OI · 24.8%387,398 put OI
bias −50.5 × 0.38
Equals
−17.4
8% of the score comes from today’s volume, 92% from open interest. Disagree with either? See the method.
02

What changed: 14 days of tape against price

14d43d90d365d · Reader
tape composite (bars)— price◆ big one-day moves30d: price −1.01% · tape −5.3 · corr -0.02
▼ low −47.0● peak +9◆ +27.9 in a day09-2709-2910-0110-0310-0510-0810-1410-17$83$80

Plain English: Over 30 days, price has fallen 1.01% while the tape has faded 5.3 points. They agree.

03

Should you trust it?

note
Some evidence, not a lot
confidence 67 (90th pct) · quality 82 · 18,091 contracts
note
Jumpy
0.00 vs 7-day rolling · choppiness 66
pass
This kind of read has paid
mildly bearish · balanced · mid liquidity → −0.71% avg, n=559
note
Tape is confirming, not predicting
price has led XLP’s tape by 1 day (r=-0.33, n=40)
against
Our record on XLP is poor
22% hit rate on 1005 closed calls · payoff 2.28×
04

Where the positions sit

calls tradedstrikeputs traded
$87.5
$87
$86.5
$86
$85.5
$85
$84.5
$84
$83.5
$83
$82.5
$82
$81.5
$81
$80.5
$80
$79.5
$79
$78.5
Spot $83.17 highlighted. The $78 strike holds the most open interest (the “wall”, 102,241). Near-dated expiry in the mix, so OI is noisier.
05

Our record on XLP

Proof
22%
hit rate · 1005 closed
2.28×
payoff
+0.08%
avg return
9 Oct · 4h
$83.17 → $83.17
+0.00%flat
9 Oct · 4h
$83.42 → $83.17
−0.30%miss
9 Oct · 4h
$83.42 → $83.17
−0.30%miss
9 Oct · 4h
$83.42 → $83.17
−0.30%hit

One rule everywhere: a move of 0.05% or less is flat, and flat is not a hit. That is the same rule Proof uses; 629 of these 1005 calls were flat.

06

Catalysts & context

EPS surprise · last 4 quarters
No reported quarters stored yet.
Street —Next report — P/E —Beta 0.484 52w $75.16–$90.14IV rank —
XLP · etf
Mildly bearish, moderately evidenced. It’s confirming price rather than calling it.
−100 bearish0bullish +100
−17.4evidence 67
Why it’s −17
+1.7 volume · 51% calls−19.2 OI · 25% calls
14 days · tape bars, price line
◆ +27.909-2709-2910-0110-0310-0510-0810-1410-17$83$80
Price −1.01%, tape −5.3 over 30 days. The two agree.
Should you trust it?
noteSome evidence, not a lot
confidence 67 (90th pct) · quality 82 · 18,091 contracts
noteJumpy
0.00 vs 7-day rolling · choppiness 66
noteTape is confirming, not predicting
price has led XLP’s tape by 1 day (r=-0.33, n=40)
againstOur record on XLP is poor
22% hit rate on 1005 closed calls · payoff 2.28×
Ask about XLP
What is behind today’s −17.4?
The composite has held within 1.7 points of −17.4 across the last 8 sessions.

Today’s −17.4 breaks down as +1.7 from volume and −19.2 from open interest. I can’t split past days the same way: the stored history keeps call/put volume but not open interest for past days.
tape_history · 41 ptsstock_scores · 15:03method · 62/38
Ask
Explain the $78 wallCompare XLP vs IWMAlert me before earnings